| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 4.99 | 5 | 4.99 | 5 | 5 | 0.0 (0.0%) | 3,500 |
| 29 Aug 2023 | USD | 4.05 | 5 | 4.05 | 5 | 5 | -0.05 (-0.99%) | 791 |
| 28 Aug 2023 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | USD | 5.05 | 5.05 | 4 | 5.05 | 5.05 | 0.0 (0.0%) | 202 |
| 24 Aug 2023 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.1 (-1.94%) | 1,489 |
| 23 Aug 2023 | USD | 5.25 | 5.25 | 5.1 | 5.15 | 5.15 | -0.06 (-1.15%) | 10,638 |
| 22 Aug 2023 | USD | 5.26 | 5.26 | 5.21 | 5.21 | 5.21 | -0.05 (-0.95%) | 21,300 |
| 21 Aug 2023 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | USD | 5.44 | 5.44 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 11,282 |
| 17 Aug 2023 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.19 (-3.49%) | 651 |
| 16 Aug 2023 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.19 (+3.61%) | 102 |
| 15 Aug 2023 | USD | 5.26 | 5.29 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 6,610 |
| 14 Aug 2023 | USD | 5.45 | 5.45 | 5.26 | 5.26 | 5.26 | -0.29 (-5.23%) | 2,103 |
| 11 Aug 2023 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.03 (+0.54%) | 133 |
| 9 Aug 2023 | USD | 5.5 | 5.52 | 5.26 | 5.52 | 5.52 | +0.02 (+0.36%) | 3,420 |
| 8 Aug 2023 | USD | 5.26 | 5.55 | 5.26 | 5.5 | 5.5 | +0.05 (+0.92%) | 34,895 |
| 7 Aug 2023 | USD | 5.26 | 5.5 | 5.26 | 5.45 | 5.45 | -0.05 (-0.91%) | 963 |
| 4 Aug 2023 | USD | 5.5 | 5.5 | 5.49 | 5.5 | 5.5 | -0.2 (-3.51%) | 18,254 |
| 3 Aug 2023 | USD | 5.25 | 5.7 | 5.25 | 5.7 | 5.7 | +0.2 (+3.64%) | 9,964 |
| 2 Aug 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 244 |
| 1 Aug 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 2,255 |
| 31 Jul 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,666 |
| 28 Jul 2023 | USD | 5.16 | 5.25 | 5.16 | 5.25 | 5.25 | +0.1 (+1.94%) | 1,010 |
| 27 Jul 2023 | USD | 5.15 | 5.4 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 11,155 |
| 26 Jul 2023 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 7,202 |
| 25 Jul 2023 | USD | 5.3 | 5.3 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 9,881 |
| 24 Jul 2023 | USD | 5.05 | 5.15 | 5.05 | 5.15 | 5.15 | 0.0 (0.0%) | 5,143 |
| 21 Jul 2023 | USD | 5.25 | 5.25 | 5.15 | 5.15 | 5.15 | -0.1 (-1.90%) | 21,619 |
| 20 Jul 2023 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 15,136 |
