Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 15,136 |
19 Jul 2023 | USD | 5.7 | 5.7 | 5.25 | 5.25 | 5.25 | -0.2 (-3.67%) | 8,622 |
18 Jul 2023 | USD | 5.25 | 5.45 | 5.25 | 5.45 | 5.45 | 0.0 (0.0%) | 14,800 |
17 Jul 2023 | USD | 5.25 | 5.45 | 5.25 | 5.45 | 5.45 | +0.2 (+3.81%) | 11,605 |
14 Jul 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 15,801 |
13 Jul 2023 | USD | 5 | 5.25 | 5 | 5.25 | 5.25 | -0.45 (-7.89%) | 13,878 |
12 Jul 2023 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 617 |
11 Jul 2023 | USD | 5.7 | 5.7 | 3.98 | 5.7 | 5.7 | 0.0 (0.0%) | 4,453 |
10 Jul 2023 | USD | 5.5 | 5.7 | 5.25 | 5.7 | 5.7 | -0.05 (-0.87%) | 128,678 |
7 Jul 2023 | USD | 5.35 | 5.75 | 5.35 | 5.75 | 5.75 | 0.0 (0.0%) | 1,403 |
6 Jul 2023 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 174 |
5 Jul 2023 | USD | 5.35 | 5.5 | 5.35 | 5.5 | 5.5 | 0.0 (0.0%) | 500 |
3 Jul 2023 | USD | 5.23 | 6 | 5.23 | 5.5 | 5.5 | 0.0 (0.0%) | 21,138 |
30 Jun 2023 | USD | 6 | 6 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 5,762 |
29 Jun 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 5.5 | 5.5 | 5.45 | 5.5 | 5.5 | +0.1 (+1.85%) | 24,173 |
27 Jun 2023 | USD | 5 | 5.4 | 5 | 5.4 | 5.4 | 0.0 (0.0%) | 5,694 |
26 Jun 2023 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 101 |
23 Jun 2023 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 5 | 5.4 | 5 | 5.4 | 5.4 | -0.05 (-0.92%) | 2,572 |
21 Jun 2023 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.05 (-0.91%) | 763 |
20 Jun 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.3 (-5.17%) | 116 |
16 Jun 2023 | USD | 5.55 | 5.8 | 5.55 | 5.8 | 5.8 | +0.3 (+5.45%) | 6,340 |
15 Jun 2023 | USD | 5.5 | 5.55 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 10,594 |
14 Jun 2023 | USD | 5.32 | 5.55 | 5.32 | 5.55 | 5.55 | +0.05 (+0.91%) | 897 |
13 Jun 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 5,231 |
12 Jun 2023 | USD | 5.32 | 5.5 | 5.32 | 5.5 | 5.5 | 0.0 (0.0%) | 13,764 |
9 Jun 2023 | USD | 5.3 | 5.6 | 5.3 | 5.5 | 5.5 | +0.2 (+3.77%) | 15,049 |
8 Jun 2023 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.1 (+1.92%) | 3,817 |
7 Jun 2023 | USD | 5.1 | 5.2 | 5.1 | 5.2 | 5.2 | 0.0 (0.0%) | 4,537 |