Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.0195 | 0.02 | 0.0195 | 0.0197 | 0.0197 | +0 (+1.03%) | 0 |
12 Aug 2022 | USD | 0.019 | 0.0195 | 0.0188 | 0.0195 | 0.0195 | +0.001 (+2.63%) | 0 |
11 Aug 2022 | USD | 0.0188 | 0.0196 | 0.0188 | 0.019 | 0.019 | +0 (+1.06%) | 0 |
10 Aug 2022 | USD | 0.0185 | 0.0193 | 0.0182 | 0.0188 | 0.0188 | +0 (+1.62%) | 0 |
9 Aug 2022 | USD | 0.016 | 0.0186 | 0.0153 | 0.0185 | 0.0185 | +0.003 (+15.63%) | 67 |
8 Aug 2022 | USD | 0.0155 | 0.0163 | 0.0154 | 0.016 | 0.016 | +0.001 (+3.90%) | 0 |
7 Aug 2022 | USD | 0.0153 | 0.0156 | 0.0152 | 0.0154 | 0.0154 | +0 (+0.65%) | 0 |
6 Aug 2022 | USD | 0.0157 | 0.0157 | 0.0153 | 0.0153 | 0.0153 | -0 (-1.92%) | 0 |
5 Aug 2022 | USD | 0.0148 | 0.0156 | 0.0148 | 0.0156 | 0.0156 | +0.001 (+5.41%) | 0 |
4 Aug 2022 | USD | 0.0149 | 0.0152 | 0.0147 | 0.0148 | 0.0148 | -0 (-0.67%) | 0 |
3 Aug 2022 | USD | 0.0151 | 0.0155 | 0.0148 | 0.0149 | 0.0149 | -0 (-1.32%) | 0 |
2 Aug 2022 | USD | 0.0152 | 0.0154 | 0.0147 | 0.0151 | 0.0151 | -0 (-0.66%) | 0 |
1 Aug 2022 | USD | 0.0154 | 0.0155 | 0.015 | 0.0152 | 0.0152 | -0 (-1.30%) | 0 |
31 Jul 2022 | USD | 0.0156 | 0.016 | 0.0153 | 0.0154 | 0.0154 | -0 (-1.28%) | 0 |
30 Jul 2022 | USD | 0.0143 | 0.0161 | 0.0142 | 0.0156 | 0.0156 | +0.001 (+9.09%) | 0 |
29 Jul 2022 | USD | 0.0206 | 0.0207 | 0.0141 | 0.0143 | 0.0143 | -0.006 (-30.24%) | 59 |
28 Jul 2022 | USD | 0.0196 | 0.0209 | 0.0194 | 0.0205 | 0.0205 | +0.001 (+4.59%) | 0 |
27 Jul 2022 | USD | 0.0212 | 0.0213 | 0.0178 | 0.0196 | 0.0196 | -0.002 (-7.55%) | 0 |
26 Jul 2022 | USD | 0.0184 | 0.0212 | 0.0181 | 0.0212 | 0.0212 | +0.003 (+15.22%) | 10 |
25 Jul 2022 | USD | 0.0199 | 0.0199 | 0.0184 | 0.0184 | 0.0184 | -0.002 (-7.54%) | 0 |
24 Jul 2022 | USD | 0.0195 | 0.0203 | 0.0195 | 0.0199 | 0.0199 | +0 (+2.05%) | 0 |
23 Jul 2022 | USD | 0.0196 | 0.02 | 0.019 | 0.0195 | 0.0195 | -0 (-0.51%) | 0 |
22 Jul 2022 | USD | 0.0158 | 0.02 | 0.0156 | 0.0196 | 0.0196 | +0.004 (+24.05%) | 0 |
21 Jul 2022 | USD | 0.0198 | 0.02 | 0.0154 | 0.0158 | 0.0158 | -0.004 (-20.20%) | 39 |
20 Jul 2022 | USD | 0.02 | 0.0207 | 0.0196 | 0.0198 | 0.0198 | -0 (-1%) | 0 |
19 Jul 2022 | USD | 0.0197 | 0.0203 | 0.0189 | 0.02 | 0.02 | +0 (+1.52%) | 0 |
18 Jul 2022 | USD | 0.0176 | 0.0197 | 0.0176 | 0.0197 | 0.0197 | +0.002 (+11.93%) | 0 |
17 Jul 2022 | USD | 0.0179 | 0.0182 | 0.0176 | 0.0176 | 0.0176 | -0 (-1.68%) | 0 |
16 Jul 2022 | USD | 0.0171 | 0.0181 | 0.0168 | 0.0179 | 0.0179 | +0.001 (+4.68%) | 0 |
15 Jul 2022 | USD | 0.0168 | 0.0175 | 0.0166 | 0.0171 | 0.0171 | +0 (+1.79%) | 0 |