| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 58.47 | 59.1 | 58.14 | 58.17 | 58.17 | 0.0 (0.0%) | 2,178,392 |
| 9 May 2024 | USD | 56.14 | 58.31 | 56.14 | 58.17 | 58.17 | +2.74 (+4.94%) | 3,298,696 |
| 8 May 2024 | USD | 54.81 | 55.62 | 54.63 | 55.43 | 55.43 | +0.17 (+0.31%) | 1,749,755 |
| 7 May 2024 | USD | 54.13 | 55.34 | 54.04 | 55.26 | 55.26 | +1.25 (+2.31%) | 1,682,124 |
| 6 May 2024 | USD | 53.27 | 54.26 | 53.27 | 54.01 | 54.01 | +1.08 (+2.04%) | 1,554,149 |
| 3 May 2024 | USD | 53.16 | 53.79 | 52.91 | 52.93 | 52.93 | +0.31 (+0.59%) | 989,216 |
| 2 May 2024 | USD | 52.5 | 52.75 | 51.595 | 52.62 | 52.62 | +0.15 (+0.29%) | 2,136,168 |
| 1 May 2024 | USD | 52.63 | 53.04 | 51.67 | 52.47 | 52.47 | -0.3 (-0.57%) | 1,824,956 |
| 30 Apr 2024 | USD | 53.75 | 53.84 | 52.74 | 52.77 | 52.77 | -1.31 (-2.42%) | 1,447,120 |
| 29 Apr 2024 | USD | 53.51 | 54.63 | 53 | 54.08 | 54.08 | +1.53 (+2.91%) | 1,911,187 |
| 26 Apr 2024 | USD | 52.21 | 52.6283 | 51.759 | 52.55 | 52.55 | +0.5 (+0.96%) | 1,227,851 |
| 25 Apr 2024 | USD | 52.11 | 52.31 | 51.4402 | 52.05 | 52.05 | -0.24 (-0.46%) | 1,536,461 |
| 24 Apr 2024 | USD | 52.26 | 52.57 | 51.82 | 52.29 | 52.29 | +0.02 (+0.04%) | 1,138,902 |
| 23 Apr 2024 | USD | 52 | 52.63 | 51.73 | 52.27 | 52.27 | -0.03 (-0.06%) | 1,510,713 |
| 22 Apr 2024 | USD | 52.78 | 52.78 | 51.9 | 52.3 | 52.3 | -0.48 (-0.91%) | 977,976 |
| 19 Apr 2024 | USD | 52.63 | 53.08 | 52.425 | 52.78 | 52.78 | +0.13 (+0.25%) | 1,238,622 |
| 18 Apr 2024 | USD | 52.32 | 52.96 | 52.05 | 52.65 | 52.65 | +0.84 (+1.62%) | 1,536,626 |
| 17 Apr 2024 | USD | 51.93 | 52.38 | 51.54 | 51.81 | 51.81 | +0.14 (+0.27%) | 1,262,407 |
| 16 Apr 2024 | USD | 52.12 | 52.25 | 51.39 | 51.67 | 51.67 | -0.69 (-1.32%) | 1,471,560 |
| 15 Apr 2024 | USD | 53.45 | 53.705 | 52.26 | 52.36 | 52.36 | -0.56 (-1.06%) | 1,668,565 |
| 12 Apr 2024 | USD | 54.25 | 54.37 | 52.5 | 52.92 | 52.92 | -1.67 (-3.06%) | 2,302,624 |
| 11 Apr 2024 | USD | 55.52 | 55.69 | 54.28 | 54.59 | 54.59 | -0.89 (-1.60%) | 1,660,599 |
| 10 Apr 2024 | USD | 55.84 | 56.09 | 54.83 | 55.48 | 55.48 | -0.76 (-1.35%) | 1,645,988 |
| 9 Apr 2024 | USD | 56.38 | 56.49 | 55.27 | 56.24 | 56.24 | +0.51 (+0.92%) | 1,723,057 |
| 8 Apr 2024 | USD | 57.13 | 57.43 | 55.72 | 55.73 | 55.73 | -1.03 (-1.81%) | 2,533,973 |
| 5 Apr 2024 | USD | 55.41 | 57.09 | 55.33 | 56.76 | 56.76 | +0.57 (+1.01%) | 2,053,409 |
| 4 Apr 2024 | USD | 56.6 | 57.1 | 55.96 | 56.19 | 56.19 | 0.0 (0.0%) | 2,560,410 |
| 3 Apr 2024 | USD | 54.63 | 56.36 | 54.59 | 56.19 | 56.19 | +1.59 (+2.91%) | 3,446,421 |
| 2 Apr 2024 | USD | 54.87 | 55.73 | 54.41 | 54.6 | 54.6 | -0.26 (-0.47%) | 2,229,532 |
| 1 Apr 2024 | USD | 54.75 | 55.205 | 54.49 | 54.86 | 54.86 | +0.55 (+1.01%) | 1,729,769 |
