| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 49.26 | 49.48 | 47.9 | 48.85 | 48.85 | +0.04 (+0.08%) | 1,546,215 |
| 13 Feb 2024 | USD | 49.17 | 49.72 | 48.27 | 48.81 | 48.81 | -1.25 (-2.50%) | 1,365,104 |
| 12 Feb 2024 | USD | 49.3 | 50.34 | 49.2 | 50.06 | 50.06 | +0.95 (+1.93%) | 1,288,758 |
| 9 Feb 2024 | USD | 49.04 | 49.71 | 48.88 | 49.11 | 49.11 | +0.06 (+0.12%) | 1,217,998 |
| 8 Feb 2024 | USD | 49.35 | 49.38 | 48.525 | 49.05 | 49.05 | -0.63 (-1.27%) | 1,869,814 |
| 7 Feb 2024 | USD | 50.72 | 50.99 | 49.4 | 49.68 | 49.68 | -0.73 (-1.45%) | 2,292,526 |
| 6 Feb 2024 | USD | 49.95 | 50.7 | 49.58 | 50.41 | 50.41 | +0.29 (+0.58%) | 2,100,000 |
| 5 Feb 2024 | USD | 50.33 | 50.7 | 49.8 | 50.12 | 50.12 | -0.87 (-1.71%) | 1,373,669 |
| 2 Feb 2024 | USD | 51.3 | 51.54 | 50.42 | 50.99 | 50.99 | -1 (-1.92%) | 1,495,738 |
| 1 Feb 2024 | USD | 50.36 | 52.33 | 50.2 | 51.99 | 51.99 | +2.12 (+4.25%) | 2,530,510 |
| 31 Jan 2024 | USD | 51.18 | 51.45 | 49.71 | 49.87 | 49.87 | -1.25 (-2.45%) | 1,638,744 |
| 30 Jan 2024 | USD | 50.81 | 51.71 | 50.67 | 51.12 | 51.12 | -0.06 (-0.12%) | 1,569,814 |
| 29 Jan 2024 | USD | 50.62 | 51.265 | 49.69 | 51.18 | 51.18 | +0.32 (+0.63%) | 1,453,659 |
| 26 Jan 2024 | USD | 50.72 | 51.04 | 50.3001 | 50.86 | 50.86 | +0.34 (+0.67%) | 1,566,285 |
| 25 Jan 2024 | USD | 51.44 | 51.53 | 50.12 | 50.52 | 50.52 | -0.64 (-1.25%) | 2,233,458 |
| 24 Jan 2024 | USD | 51.95 | 51.95 | 50.775 | 51.16 | 51.16 | -0.32 (-0.62%) | 1,992,600 |
| 23 Jan 2024 | USD | 51.45 | 52.16 | 51.22 | 51.48 | 51.48 | +0.43 (+0.84%) | 2,343,700 |
| 22 Jan 2024 | USD | 51.29 | 51.29 | 50.57 | 51.05 | 51.05 | -0.4 (-0.78%) | 1,906,100 |
| 19 Jan 2024 | USD | 50.22 | 51.5 | 49.64 | 51.45 | 51.45 | +1.46 (+2.92%) | 2,481,000 |
| 18 Jan 2024 | USD | 49.29 | 50.04 | 48.82 | 49.99 | 49.99 | +1.07 (+2.19%) | 2,651,700 |
| 17 Jan 2024 | USD | 48.78 | 49.03 | 48.29 | 48.92 | 48.92 | -0.52 (-1.05%) | 3,138,000 |
| 16 Jan 2024 | USD | 49.97 | 50.35 | 49.12 | 49.44 | 49.44 | -1.79 (-3.49%) | 3,549,500 |
| 12 Jan 2024 | USD | 52.56 | 53.13 | 50.72 | 51.23 | 51.23 | -1.65 (-3.12%) | 3,187,600 |
| 11 Jan 2024 | USD | 53.3 | 53.44 | 52.37 | 52.88 | 52.88 | -0.41 (-0.77%) | 1,712,900 |
| 10 Jan 2024 | USD | 53.25 | 53.775 | 52.12 | 53.29 | 53.29 | +0.04 (+0.08%) | 2,807,900 |
| 9 Jan 2024 | USD | 55.11 | 55.2 | 53.22 | 53.25 | 53.25 | -2.49 (-4.47%) | 3,112,400 |
| 8 Jan 2024 | USD | 55.63 | 55.77 | 54.83 | 55.74 | 55.74 | -0.44 (-0.78%) | 1,020,500 |
| 5 Jan 2024 | USD | 56 | 56.617 | 55.27 | 56.18 | 56.18 | +0.39 (+0.70%) | 1,429,600 |
| 4 Jan 2024 | USD | 56.85 | 57.01 | 55.6 | 55.79 | 55.79 | -1.02 (-1.80%) | 1,285,600 |
| 3 Jan 2024 | USD | 56.43 | 57.17 | 56.18 | 56.81 | 56.81 | -0.22 (-0.39%) | 1,462,300 |
