| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 56.33 | 57.71 | 55.9 | 57.03 | 57.03 | +0.7 (+1.24%) | 1,589,300 |
| 29 Dec 2023 | USD | 56.25 | 56.58 | 55.86 | 56.33 | 56.33 | -0.21 (-0.37%) | 1,139,400 |
| 28 Dec 2023 | USD | 57 | 57.16 | 56.45 | 56.54 | 56.54 | -0.95 (-1.65%) | 1,007,500 |
| 27 Dec 2023 | USD | 57.12 | 57.87 | 57.04 | 57.49 | 57.49 | +0.12 (+0.21%) | 1,062,400 |
| 26 Dec 2023 | USD | 57.35 | 57.8 | 57.06 | 57.37 | 57.37 | +0.3 (+0.53%) | 749,000 |
| 22 Dec 2023 | USD | 57.07 | 57.73 | 56.97 | 57.07 | 57.07 | +0.39 (+0.69%) | 863,100 |
| 21 Dec 2023 | USD | 55.8 | 56.92 | 55.408 | 56.68 | 56.68 | +1.2 (+2.16%) | 1,198,200 |
| 20 Dec 2023 | USD | 56.53 | 57.14 | 55.45 | 55.48 | 55.48 | -1.49 (-2.62%) | 1,384,500 |
| 19 Dec 2023 | USD | 55.35 | 57.06 | 55.35 | 56.97 | 56.97 | +2.03 (+3.69%) | 1,616,600 |
| 18 Dec 2023 | USD | 55.57 | 56.39 | 54.84 | 54.94 | 54.94 | +0.05 (+0.09%) | 1,690,600 |
| 15 Dec 2023 | USD | 55.34 | 55.695 | 54.62 | 54.89 | 54.89 | -0.57 (-1.03%) | 2,403,400 |
| 14 Dec 2023 | USD | 55.75 | 57.53 | 55.33 | 55.46 | 55.46 | +0.2 (+0.36%) | 2,732,400 |
| 13 Dec 2023 | USD | 52.48 | 55.32 | 52.29 | 55.26 | 55.26 | +2.65 (+5.04%) | 1,957,000 |
| 12 Dec 2023 | USD | 54.09 | 54.14 | 52.52 | 52.61 | 52.61 | -1.97 (-3.61%) | 2,245,600 |
| 11 Dec 2023 | USD | 54.17 | 54.87 | 53.83 | 54.58 | 54.58 | +0.16 (+0.29%) | 1,615,400 |
| 8 Dec 2023 | USD | 54.21 | 55.02 | 53.88 | 54.42 | 54.42 | +0.14 (+0.26%) | 899,700 |
| 7 Dec 2023 | USD | 53.98 | 54.9 | 53.5 | 54.28 | 54.28 | +0.89 (+1.67%) | 2,357,500 |
| 6 Dec 2023 | USD | 53.67 | 54.4 | 53.28 | 53.39 | 53.39 | +0.03 (+0.06%) | 1,363,900 |
| 5 Dec 2023 | USD | 54 | 54.21 | 53.22 | 53.36 | 53.36 | -0.91 (-1.68%) | 1,443,600 |
| 4 Dec 2023 | USD | 54.99 | 55.45 | 54.019 | 54.27 | 54.27 | -1.38 (-2.48%) | 1,094,200 |
| 1 Dec 2023 | USD | 53.67 | 55.703 | 53.6 | 55.65 | 55.65 | +2.18 (+4.08%) | 1,735,300 |
| 30 Nov 2023 | USD | 54.99 | 55.32 | 53.4 | 53.47 | 53.47 | -2.04 (-3.68%) | 2,894,200 |
| 29 Nov 2023 | USD | 55.4 | 55.81 | 55.08 | 55.51 | 55.51 | +0.1 (+0.18%) | 1,011,100 |
| 28 Nov 2023 | USD | 55.04 | 55.83 | 54.44 | 55.41 | 55.41 | +0.3 (+0.54%) | 1,219,300 |
| 27 Nov 2023 | USD | 55.28 | 55.46 | 54.5 | 55.11 | 55.11 | -0.88 (-1.57%) | 1,129,600 |
| 24 Nov 2023 | USD | 55.31 | 56.66 | 55.31 | 55.99 | 55.99 | +0.48 (+0.86%) | 723,500 |
| 22 Nov 2023 | USD | 56.1 | 56.17 | 55.05 | 55.51 | 55.51 | -0.77 (-1.37%) | 1,743,800 |
| 21 Nov 2023 | USD | 56.59 | 56.77 | 55.92 | 56.28 | 56.28 | -0.47 (-0.83%) | 1,208,400 |
| 20 Nov 2023 | USD | 56.51 | 57 | 55.5 | 56.75 | 56.75 | +0.21 (+0.37%) | 1,129,000 |
| 17 Nov 2023 | USD | 57.71 | 57.97 | 56.14 | 56.54 | 56.54 | -0.65 (-1.14%) | 1,450,600 |
