| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2018 | USD | 54.21 | 55.18 | 54.09 | 54.61 | 54.61 | +0.65 (+1.20%) | 2,510,249 |
| 25 Jun 2018 | USD | 54.01 | 54.28 | 53.65 | 53.96 | 53.96 | +0.27 (+0.50%) | 2,556,082 |
| 22 Jun 2018 | USD | 52.78 | 54.17 | 52.78 | 53.69 | 53.69 | +0.94 (+1.78%) | 1,755,070 |
| 21 Jun 2018 | USD | 52.41 | 52.95 | 52.25 | 52.75 | 52.75 | +0.44 (+0.84%) | 1,691,286 |
| 20 Jun 2018 | USD | 52.82 | 53.05 | 51.945 | 52.31 | 52.31 | -0.46 (-0.87%) | 1,760,324 |
| 19 Jun 2018 | USD | 52.13 | 52.84 | 51.38 | 52.77 | 52.77 | -0.71 (-1.33%) | 2,200,684 |
| 18 Jun 2018 | USD | 53.29 | 53.73 | 53.105 | 53.48 | 53.48 | -0.07 (-0.13%) | 2,753,494 |
| 15 Jun 2018 | USD | 53.32 | 53.65 | 52.975 | 53.55 | 53.55 | -0.18 (-0.34%) | 2,780,452 |
| 14 Jun 2018 | USD | 53.66 | 53.9969 | 53.4092 | 53.73 | 53.73 | +0.18 (+0.34%) | 2,346,784 |
| 13 Jun 2018 | USD | 52.59 | 53.86 | 52.59 | 53.55 | 53.55 | +0.86 (+1.63%) | 2,550,577 |
| 12 Jun 2018 | USD | 52.65 | 53.115 | 52.4 | 52.69 | 52.69 | -0.04 (-0.08%) | 1,308,737 |
| 11 Jun 2018 | USD | 52.46 | 53.777 | 52.32 | 52.73 | 52.73 | +0.06 (+0.11%) | 2,369,020 |
| 8 Jun 2018 | USD | 52.5 | 53.11 | 52.19 | 52.67 | 52.67 | +0.17 (+0.32%) | 1,698,056 |
| 7 Jun 2018 | USD | 52.67 | 52.95 | 51.705 | 52.5 | 52.5 | -0.17 (-0.32%) | 2,859,775 |
| 6 Jun 2018 | USD | 50.95 | 52.73 | 50.68 | 52.67 | 52.67 | +2.08 (+4.11%) | 2,178,409 |
| 5 Jun 2018 | USD | 50.74 | 51.16 | 50.34 | 50.59 | 50.59 | +0.19 (+0.38%) | 1,468,086 |
| 4 Jun 2018 | USD | 50.81 | 51.05 | 50.2 | 50.4 | 50.4 | -0.36 (-0.71%) | 1,201,652 |
| 1 Jun 2018 | USD | 50.72 | 51.225 | 50.7 | 50.76 | 50.76 | +0.11 (+0.22%) | 1,286,187 |
| 31 May 2018 | USD | 50.86 | 51.04 | 50.52 | 50.65 | 50.65 | -0.45 (-0.88%) | 1,351,177 |
| 30 May 2018 | USD | 50.42 | 51.165 | 50.23 | 51.1 | 51.1 | +1.03 (+2.06%) | 1,369,068 |
| 29 May 2018 | USD | 49.91 | 50.69 | 49.54 | 50.07 | 50.07 | -0.63 (-1.24%) | 1,193,042 |
| 28 May 2018 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 50.75 | 50.93 | 50.47 | 50.7 | 50.7 | -0.44 (-0.86%) | 1,149,453 |
| 24 May 2018 | USD | 51.13 | 51.38 | 50.85 | 51.14 | 51.14 | -0.24 (-0.47%) | 1,287,341 |
| 23 May 2018 | USD | 50.58 | 51.45 | 50.4 | 51.38 | 51.38 | +0.32 (+0.63%) | 1,443,005 |
| 22 May 2018 | USD | 52 | 52.25 | 51 | 51.06 | 51.06 | -1.05 (-2.01%) | 1,209,857 |
| 21 May 2018 | USD | 51.98 | 52.73 | 51.86 | 52.11 | 52.11 | +0.67 (+1.30%) | 1,715,279 |
| 18 May 2018 | USD | 51.09 | 51.58 | 50.66 | 51.44 | 51.44 | -0.09 (-0.17%) | 1,627,936 |
| 17 May 2018 | USD | 51.74 | 51.92 | 51.05 | 51.53 | 51.53 | -0.19 (-0.37%) | 1,437,873 |
| 16 May 2018 | USD | 51.76 | 51.96 | 50.89 | 51.72 | 51.72 | +0.02 (+0.04%) | 1,518,952 |
