| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2018 | USD | 50.25 | 52.02 | 50.11 | 51.7 | 51.7 | +1.2 (+2.38%) | 2,125,127 |
| 14 May 2018 | USD | 49.19 | 50.66 | 48.99 | 50.5 | 50.5 | +1.63 (+3.34%) | 1,849,294 |
| 11 May 2018 | USD | 49.16 | 49.58 | 48.59 | 48.87 | 48.87 | -0.35 (-0.71%) | 1,501,419 |
| 10 May 2018 | USD | 48.99 | 49.405 | 48.57 | 49.22 | 49.22 | +0.53 (+1.09%) | 1,309,073 |
| 9 May 2018 | USD | 48.66 | 49.47 | 48.5 | 48.69 | 48.69 | +1.04 (+2.18%) | 2,468,576 |
| 8 May 2018 | USD | 46.44 | 47.94 | 46.27 | 47.65 | 47.65 | +1.41 (+3.05%) | 2,440,403 |
| 7 May 2018 | USD | 46.5 | 46.86 | 45.9 | 46.24 | 46.24 | -0.29 (-0.62%) | 1,991,025 |
| 4 May 2018 | USD | 45.75 | 46.83 | 45.52 | 46.53 | 46.53 | +0.53 (+1.15%) | 1,058,694 |
| 3 May 2018 | USD | 46.05 | 46.4 | 45.4 | 46 | 46 | -0.02 (-0.04%) | 1,058,130 |
| 2 May 2018 | USD | 45.78 | 46.52 | 45.78 | 46.02 | 46.02 | +0.2 (+0.44%) | 702,793 |
| 1 May 2018 | USD | 45.38 | 45.91 | 44.94 | 45.82 | 45.82 | +0.29 (+0.64%) | 1,427,961 |
| 30 Apr 2018 | USD | 46.43 | 46.5 | 45.53 | 45.53 | 45.53 | -0.73 (-1.58%) | 1,054,566 |
| 27 Apr 2018 | USD | 46.65 | 46.88 | 46 | 46.26 | 46.26 | -0.37 (-0.79%) | 691,581 |
| 26 Apr 2018 | USD | 46.72 | 46.95 | 46.055 | 46.63 | 46.63 | +0.28 (+0.60%) | 773,928 |
| 25 Apr 2018 | USD | 45.4 | 46.62 | 45.37 | 46.35 | 46.35 | +0.73 (+1.60%) | 973,570 |
| 24 Apr 2018 | USD | 46.31 | 46.41 | 45.26 | 45.62 | 45.62 | -0.38 (-0.83%) | 1,412,612 |
| 23 Apr 2018 | USD | 46.72 | 46.72 | 45.92 | 46 | 46 | -0.74 (-1.58%) | 1,239,402 |
| 20 Apr 2018 | USD | 47.36 | 47.62 | 46.54 | 46.74 | 46.74 | -0.88 (-1.85%) | 842,305 |
| 19 Apr 2018 | USD | 48.2 | 48.43 | 47.17 | 47.62 | 47.62 | -0.62 (-1.29%) | 805,984 |
| 18 Apr 2018 | USD | 47.06 | 48.4 | 47 | 48.24 | 48.24 | +1.14 (+2.42%) | 1,016,772 |
| 17 Apr 2018 | USD | 46.81 | 47.3136 | 46.73 | 47.1 | 47.1 | +0.29 (+0.62%) | 830,001 |
| 16 Apr 2018 | USD | 46.66 | 47.05 | 46.37 | 46.81 | 46.81 | +0.13 (+0.28%) | 685,008 |
| 13 Apr 2018 | USD | 47.42 | 47.4988 | 46.5 | 46.68 | 46.68 | -0.34 (-0.72%) | 638,845 |
| 12 Apr 2018 | USD | 46.6 | 47.35 | 46.14 | 47.02 | 47.02 | +0.59 (+1.27%) | 591,963 |
| 11 Apr 2018 | USD | 46.49 | 46.88 | 46.15 | 46.43 | 46.43 | -0.32 (-0.68%) | 681,479 |
| 10 Apr 2018 | USD | 46.91 | 47.39 | 46.69 | 46.75 | 46.75 | +0.51 (+1.10%) | 1,076,071 |
| 9 Apr 2018 | USD | 45.13 | 46.5 | 44.81 | 46.24 | 46.24 | +1.29 (+2.87%) | 1,598,405 |
| 6 Apr 2018 | USD | 45.81 | 46.04 | 44.71 | 44.95 | 44.95 | -1.15 (-2.49%) | 845,009 |
| 5 Apr 2018 | USD | 45.32 | 46.46 | 45.15 | 46.1 | 46.1 | +1 (+2.22%) | 1,587,833 |
| 4 Apr 2018 | USD | 45.03 | 45.24 | 44.04 | 45.1 | 45.1 | -0.67 (-1.46%) | 2,576,359 |
