| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 3.54 | 3.82 | 3.54 | 3.55 | 3.55 | -0.1 (-2.74%) | 10,282 |
| 25 Apr 2024 | USD | 3.76 | 3.87 | 3.64 | 3.65 | 3.65 | -0.2 (-5.19%) | 14,167 |
| 24 Apr 2024 | USD | 3.68 | 3.89 | 3.63 | 3.85 | 3.85 | +0.29 (+8.15%) | 3,583 |
| 23 Apr 2024 | USD | 3.7 | 3.7599 | 3.2 | 3.56 | 3.56 | +0.02 (+0.56%) | 25,718 |
| 22 Apr 2024 | USD | 3.9 | 3.9314 | 3.4014 | 3.54 | 3.54 | -0.39 (-9.92%) | 21,892 |
| 19 Apr 2024 | USD | 4.19 | 4.39 | 3.9 | 3.93 | 3.93 | -0.11 (-2.72%) | 26,045 |
| 18 Apr 2024 | USD | 4.18 | 4.2501 | 4 | 4.04 | 4.04 | -0.23 (-5.39%) | 24,010 |
| 17 Apr 2024 | USD | 4.1 | 4.44 | 4.1 | 4.27 | 4.27 | +0.26 (+6.48%) | 8,928 |
| 16 Apr 2024 | USD | 3.98 | 4.3799 | 3.85 | 4.01 | 4.01 | +0.1 (+2.56%) | 20,891 |
| 15 Apr 2024 | USD | 4.28 | 4.57 | 3.77 | 3.91 | 3.91 | -0.5 (-11.34%) | 49,012 |
| 12 Apr 2024 | USD | 4.31 | 4.4399 | 4.2007 | 4.4099 | 4.4099 | +0.08 (+1.85%) | 27,018 |
| 11 Apr 2024 | USD | 4.35 | 4.44 | 4.25 | 4.33 | 4.33 | -0.11 (-2.48%) | 20,206 |
| 10 Apr 2024 | USD | 4.25 | 4.44 | 4.25 | 4.44 | 4.44 | +0.175 (+4.10%) | 17,720 |
| 9 Apr 2024 | USD | 4.41 | 4.41 | 4.25 | 4.265 | 4.265 | -0.085 (-1.95%) | 19,963 |
| 8 Apr 2024 | USD | 4.63 | 4.64 | 4.2501 | 4.35 | 4.35 | -0.22 (-4.81%) | 45,931 |
| 5 Apr 2024 | USD | 4.36 | 5.05 | 4.355 | 4.57 | 4.57 | +0.285 (+6.65%) | 115,002 |
| 4 Apr 2024 | USD | 4.74 | 5.01 | 4.21 | 4.285 | 4.285 | -0.515 (-10.73%) | 78,263 |
| 3 Apr 2024 | USD | 5.07 | 5.25 | 4.6 | 4.8 | 4.8 | -0.26 (-5.14%) | 93,749 |
| 2 Apr 2024 | USD | 4.99 | 5.17 | 4.5 | 5.06 | 5.06 | +0.18 (+3.69%) | 99,850 |
| 1 Apr 2024 | USD | 4.8 | 5.49 | 4.25 | 4.88 | 4.88 | +0.36 (+7.96%) | 194,529 |
| 28 Mar 2024 | USD | 4.25 | 5.9274 | 4.18 | 4.52 | 4.52 | +0.47 (+11.60%) | 631,902 |
| 27 Mar 2024 | USD | 3.7 | 4.24 | 3.435 | 4.05 | 4.05 | +1.01 (+33.22%) | 502,524 |
| 26 Mar 2024 | USD | 2.71 | 3.2 | 2.675 | 3.04 | 3.04 | +0.315 (+11.56%) | 39,582 |
| 25 Mar 2024 | USD | 3 | 3.1 | 2.6561 | 2.725 | 2.725 | +0.025 (+0.93%) | 154,074 |
| 22 Mar 2024 | USD | 2.58 | 2.745 | 2.48 | 2.7 | 2.7 | +0.24 (+9.76%) | 348,886 |
| 21 Mar 2024 | USD | 2.52 | 2.65 | 2.45 | 2.46 | 2.46 | +0.01 (+0.41%) | 28,696 |
| 20 Mar 2024 | USD | 2.4 | 2.49 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 1,242 |
| 19 Mar 2024 | USD | 2.4 | 2.53 | 2.4 | 2.45 | 2.45 | +0.08 (+3.38%) | 10,600 |
| 18 Mar 2024 | USD | 2.25 | 2.4259 | 2.25 | 2.37 | 2.37 | -0.08 (-3.27%) | 4,507 |
| 15 Mar 2024 | USD | 2.22 | 2.45 | 2.22 | 2.45 | 2.45 | +0.15 (+6.52%) | 4,764 |
