| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2024 | USD | 2.59 | 2.74 | 2.59 | 2.59 | 2.59 | +0.01 (+0.39%) | 14,512 |
| 9 Feb 2024 | USD | 2.51 | 2.58 | 2.51 | 2.58 | 2.58 | +0.07 (+2.79%) | 4,618 |
| 8 Feb 2024 | USD | 2.52 | 2.64 | 2.51 | 2.51 | 2.51 | -0.04 (-1.57%) | 1,927 |
| 7 Feb 2024 | USD | 2.6 | 2.6877 | 2.5401 | 2.55 | 2.55 | +0.01 (+0.39%) | 4,388 |
| 6 Feb 2024 | USD | 2.55 | 2.6 | 2.54 | 2.54 | 2.54 | -0.04 (-1.55%) | 2,799 |
| 5 Feb 2024 | USD | 2.6 | 2.68 | 2.58 | 2.58 | 2.58 | -0.21 (-7.53%) | 1,083 |
| 2 Feb 2024 | USD | 2.83 | 2.83 | 2.65 | 2.79 | 2.79 | +0.04 (+1.45%) | 5,648 |
| 1 Feb 2024 | USD | 2.74 | 2.81 | 2.73 | 2.75 | 2.75 | +0.14 (+5.36%) | 11,176 |
| 31 Jan 2024 | USD | 2.61 | 2.78 | 2.61 | 2.61 | 2.61 | -0.095 (-3.51%) | 3,453 |
| 30 Jan 2024 | USD | 2.705 | 2.705 | 2.705 | 2.705 | 2.705 | -0.02 (-0.73%) | 803 |
| 29 Jan 2024 | USD | 2.66 | 2.725 | 2.61 | 2.725 | 2.725 | +0.075 (+2.83%) | 3,866 |
| 26 Jan 2024 | USD | 2.61 | 2.7824 | 2.61 | 2.65 | 2.65 | -0.055 (-2.03%) | 3,781 |
| 25 Jan 2024 | USD | 2.79 | 2.91 | 2.65 | 2.705 | 2.705 | -0.145 (-5.09%) | 2,393 |
| 24 Jan 2024 | USD | 2.9 | 2.9 | 2.802 | 2.85 | 2.85 | +0.06 (+2.15%) | 5,300 |
| 23 Jan 2024 | USD | 2.61 | 3 | 2.61 | 2.79 | 2.79 | +0.17 (+6.49%) | 4,600 |
| 22 Jan 2024 | USD | 2.66 | 2.66 | 2.62 | 2.62 | 2.62 | -0.025 (-0.95%) | 2,700 |
| 19 Jan 2024 | USD | 2.64 | 2.67 | 2.621 | 2.645 | 2.645 | -0.052 (-1.93%) | 7,600 |
| 18 Jan 2024 | USD | 2.74 | 2.74 | 2.697 | 2.697 | 2.697 | -0.003 (-0.11%) | 5,100 |
| 17 Jan 2024 | USD | 2.69 | 2.93 | 2.69 | 2.7 | 2.7 | -0.06 (-2.17%) | 3,600 |
| 16 Jan 2024 | USD | 2.95 | 2.95 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 4,400 |
| 12 Jan 2024 | USD | 2.77 | 3.1 | 2.751 | 2.9 | 2.9 | -0.07 (-2.36%) | 12,100 |
| 11 Jan 2024 | USD | 2.75 | 2.97 | 2.75 | 2.97 | 2.97 | +0.02 (+0.68%) | 3,100 |
| 10 Jan 2024 | USD | 2.863 | 2.98 | 2.86 | 2.95 | 2.95 | +0.07 (+2.43%) | 4,600 |
| 9 Jan 2024 | USD | 2.81 | 2.9 | 2.7 | 2.88 | 2.88 | +0.03 (+1.05%) | 5,600 |
| 8 Jan 2024 | USD | 2.71 | 2.85 | 2.558 | 2.85 | 2.85 | +0.051 (+1.82%) | 8,900 |
| 5 Jan 2024 | USD | 2.61 | 2.799 | 2.41 | 2.799 | 2.799 | +0.389 (+16.14%) | 107,900 |
| 4 Jan 2024 | USD | 2.384 | 2.41 | 2.365 | 2.41 | 2.41 | +0.01 (+0.42%) | 1,700 |
| 3 Jan 2024 | USD | 2.336 | 2.4 | 2.33 | 2.4 | 2.4 | +0.086 (+3.72%) | 4,000 |
| 2 Jan 2024 | USD | 2.42 | 2.49 | 2.303 | 2.314 | 2.314 | -0.006 (-0.26%) | 7,300 |
| 29 Dec 2023 | USD | 2.45 | 2.45 | 2.25 | 2.32 | 2.32 | -0.13 (-5.31%) | 34,400 |
