Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | USD | 2.85 | 2.95 | 2.37 | 2.45 | 2.45 | -0.534 (-17.90%) | 24,000 |
27 Dec 2023 | USD | 3.02 | 3.02 | 2.9 | 2.984 | 2.984 | -0.036 (-1.19%) | 5,300 |
26 Dec 2023 | USD | 2.95 | 3.25 | 2.95 | 3.02 | 3.02 | +0.07 (+2.37%) | 18,500 |
22 Dec 2023 | USD | 2.67 | 2.95 | 2.67 | 2.95 | 2.95 | +0.4 (+15.69%) | 5,600 |
21 Dec 2023 | USD | 2.43 | 2.55 | 2.43 | 2.55 | 2.55 | +0.05 (+2%) | 6,500 |
20 Dec 2023 | USD | 2.55 | 2.7 | 2.49 | 2.5 | 2.5 | -0.06 (-2.34%) | 14,800 |
19 Dec 2023 | USD | 2.686 | 2.7 | 2.56 | 2.56 | 2.56 | +0.02 (+0.79%) | 3,400 |
18 Dec 2023 | USD | 2.748 | 2.748 | 2.54 | 2.54 | 2.54 | -0.13 (-4.87%) | 1,800 |
15 Dec 2023 | USD | 2.67 | 2.68 | 2.65 | 2.67 | 2.67 | 0.0 (0.0%) | 4,500 |
14 Dec 2023 | USD | 2.72 | 2.85 | 2.65 | 2.67 | 2.67 | 0.0 (0.0%) | 13,600 |
13 Dec 2023 | USD | 2.47 | 2.92 | 2.47 | 2.67 | 2.67 | +0.12 (+4.71%) | 15,800 |
12 Dec 2023 | USD | 2.47 | 2.64 | 2.47 | 2.55 | 2.55 | +0.07 (+2.82%) | 3,100 |
11 Dec 2023 | USD | 2.555 | 2.58 | 2.32 | 2.48 | 2.48 | -0.02 (-0.80%) | 2,700 |
8 Dec 2023 | USD | 2.45 | 2.5 | 2.44 | 2.5 | 2.5 | +0.05 (+2.04%) | 8,200 |
7 Dec 2023 | USD | 2.34 | 2.49 | 2.34 | 2.45 | 2.45 | +0.02 (+0.82%) | 3,300 |
6 Dec 2023 | USD | 2.42 | 2.43 | 2.36 | 2.43 | 2.43 | -0.02 (-0.82%) | 2,800 |
5 Dec 2023 | USD | 2.6 | 2.6 | 2.45 | 2.45 | 2.45 | -0.15 (-5.77%) | 1,200 |
4 Dec 2023 | USD | 2.54 | 2.69 | 2.43 | 2.6 | 2.6 | -0.09 (-3.35%) | 8,200 |
1 Dec 2023 | USD | 2.5 | 2.69 | 2.5 | 2.69 | 2.69 | +0.16 (+6.32%) | 3,600 |
30 Nov 2023 | USD | 2.5 | 2.53 | 2.342 | 2.53 | 2.53 | +0.02 (+0.80%) | 4,800 |
29 Nov 2023 | USD | 2.56 | 2.56 | 2.5 | 2.51 | 2.51 | 0.0 (0.0%) | 6,700 |
28 Nov 2023 | USD | 2.72 | 2.72 | 2.45 | 2.51 | 2.51 | -0.21 (-7.72%) | 6,100 |
27 Nov 2023 | USD | 2.565 | 2.74 | 2.53 | 2.72 | 2.72 | +0.2 (+7.94%) | 7,800 |
24 Nov 2023 | USD | 2.54 | 2.55 | 2.52 | 2.52 | 2.52 | -0.03 (-1.18%) | 900 |
22 Nov 2023 | USD | 2.24 | 2.55 | 2.24 | 2.55 | 2.55 | +0.31 (+13.84%) | 11,700 |
21 Nov 2023 | USD | 2.3 | 2.3 | 2.228 | 2.24 | 2.24 | -0.06 (-2.61%) | 3,600 |
20 Nov 2023 | USD | 2.25 | 2.3 | 2.25 | 2.3 | 2.3 | +0.06 (+2.68%) | 1,500 |
17 Nov 2023 | USD | 2.09 | 2.25 | 2.09 | 2.24 | 2.24 | +0.14 (+6.67%) | 8,600 |
16 Nov 2023 | USD | 2.1 | 2.18 | 2.1 | 2.1 | 2.1 | -0.025 (-1.18%) | 6,600 |
15 Nov 2023 | USD | 2.05 | 2.17 | 2.04 | 2.125 | 2.125 | +0.015 (+0.71%) | 6,400 |