Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 3.35 | 3.4 | 3.35 | 3.37 | 3.37 | +0.02 (+0.60%) | 4,387 |
7 May 2024 | USD | 3.35 | 3.5799 | 3.35 | 3.35 | 3.35 | -0.05 (-1.47%) | 6,572 |
6 May 2024 | USD | 3.44 | 3.44 | 3.35 | 3.4 | 3.4 | -0.09 (-2.58%) | 11,928 |
3 May 2024 | USD | 3.55 | 3.63 | 3.37 | 3.49 | 3.49 | -0.16 (-4.38%) | 8,762 |
2 May 2024 | USD | 3.41 | 3.65 | 3.3 | 3.65 | 3.65 | +0.15 (+4.29%) | 8,744 |
1 May 2024 | USD | 3.41 | 3.5 | 3.41 | 3.5 | 3.5 | +0.04 (+1.16%) | 1,706 |
30 Apr 2024 | USD | 3.45 | 3.65 | 3.43 | 3.46 | 3.46 | +0.04 (+1.17%) | 3,663 |
29 Apr 2024 | USD | 3.51 | 3.6877 | 3.41 | 3.42 | 3.42 | -0.13 (-3.66%) | 7,642 |
26 Apr 2024 | USD | 3.54 | 3.82 | 3.54 | 3.55 | 3.55 | -0.1 (-2.74%) | 10,282 |
25 Apr 2024 | USD | 3.76 | 3.87 | 3.64 | 3.65 | 3.65 | -0.2 (-5.19%) | 14,167 |
24 Apr 2024 | USD | 3.68 | 3.89 | 3.63 | 3.85 | 3.85 | +0.29 (+8.15%) | 3,583 |
23 Apr 2024 | USD | 3.7 | 3.7599 | 3.2 | 3.56 | 3.56 | +0.02 (+0.56%) | 25,718 |
22 Apr 2024 | USD | 3.9 | 3.9314 | 3.4014 | 3.54 | 3.54 | -0.39 (-9.92%) | 21,892 |
19 Apr 2024 | USD | 4.19 | 4.39 | 3.9 | 3.93 | 3.93 | -0.11 (-2.72%) | 26,045 |
18 Apr 2024 | USD | 4.18 | 4.2501 | 4 | 4.04 | 4.04 | -0.23 (-5.39%) | 24,010 |
17 Apr 2024 | USD | 4.1 | 4.44 | 4.1 | 4.27 | 4.27 | +0.26 (+6.48%) | 8,928 |
16 Apr 2024 | USD | 3.98 | 4.3799 | 3.85 | 4.01 | 4.01 | +0.1 (+2.56%) | 20,891 |
15 Apr 2024 | USD | 4.28 | 4.57 | 3.77 | 3.91 | 3.91 | -0.5 (-11.34%) | 49,012 |
12 Apr 2024 | USD | 4.31 | 4.4399 | 4.2007 | 4.4099 | 4.4099 | +0.08 (+1.85%) | 27,018 |
11 Apr 2024 | USD | 4.35 | 4.44 | 4.25 | 4.33 | 4.33 | -0.11 (-2.48%) | 20,206 |
10 Apr 2024 | USD | 4.25 | 4.44 | 4.25 | 4.44 | 4.44 | +0.175 (+4.10%) | 17,720 |
9 Apr 2024 | USD | 4.41 | 4.41 | 4.25 | 4.265 | 4.265 | -0.085 (-1.95%) | 19,963 |
8 Apr 2024 | USD | 4.63 | 4.64 | 4.2501 | 4.35 | 4.35 | -0.22 (-4.81%) | 45,931 |
5 Apr 2024 | USD | 4.36 | 5.05 | 4.355 | 4.57 | 4.57 | +0.285 (+6.65%) | 115,002 |
4 Apr 2024 | USD | 4.74 | 5.01 | 4.21 | 4.285 | 4.285 | -0.515 (-10.73%) | 78,263 |
3 Apr 2024 | USD | 5.07 | 5.25 | 4.6 | 4.8 | 4.8 | -0.26 (-5.14%) | 93,749 |
2 Apr 2024 | USD | 4.99 | 5.17 | 4.5 | 5.06 | 5.06 | +0.18 (+3.69%) | 99,850 |
1 Apr 2024 | USD | 4.8 | 5.49 | 4.25 | 4.88 | 4.88 | +0.36 (+7.96%) | 194,529 |
28 Mar 2024 | USD | 4.25 | 5.9274 | 4.18 | 4.52 | 4.52 | +0.47 (+11.60%) | 631,902 |
27 Mar 2024 | USD | 3.7 | 4.24 | 3.435 | 4.05 | 4.05 | +1.01 (+33.22%) | 502,524 |