| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | USD | 27.135 | 27.135 | 27.135 | 27.135 | 27.135 | -0.623 (-2.24%) | 100 |
| 11 Jan 2024 | USD | 27.758 | 27.758 | 27.758 | 27.758 | 27.758 | -0.732 (-2.57%) | 0 |
| 10 Jan 2024 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.625 (-2.15%) | 100 |
| 9 Jan 2024 | USD | 29.115 | 29.115 | 29.115 | 29.115 | 29.115 | -0.258 (-0.88%) | 100 |
| 8 Jan 2024 | USD | 29.47 | 29.47 | 29.373 | 29.373 | 29.373 | -1.291 (-4.21%) | 300 |
| 5 Jan 2024 | USD | 30.67 | 30.67 | 30.664 | 30.664 | 30.664 | +0.276 (+0.91%) | 100 |
| 4 Jan 2024 | USD | 30.388 | 30.388 | 30.388 | 30.388 | 30.388 | -0.43 (-1.40%) | 100 |
| 3 Jan 2024 | USD | 30.818 | 30.818 | 30.818 | 30.818 | 30.818 | +0.678 (+2.25%) | 100 |
| 2 Jan 2024 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -1.655 (-5.21%) | 100 |
| 29 Dec 2023 | USD | 31.26 | 31.795 | 31.26 | 31.795 | 31.795 | +0.135 (+0.43%) | 2,200 |
| 28 Dec 2023 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -1.66 (-4.98%) | 200 |
| 27 Dec 2023 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | +0.224 (+0.68%) | 0 |
| 26 Dec 2023 | USD | 33.096 | 33.096 | 33.096 | 33.096 | 33.096 | +0.069 (+0.21%) | 100 |
| 22 Dec 2023 | USD | 33.027 | 33.027 | 33.027 | 33.027 | 33.027 | +0.282 (+0.86%) | 0 |
| 21 Dec 2023 | USD | 32.745 | 32.745 | 32.745 | 32.745 | 32.745 | +0.58 (+1.80%) | 0 |
| 20 Dec 2023 | USD | 32.165 | 32.165 | 32.165 | 32.165 | 32.165 | +1.245 (+4.03%) | 0 |
| 19 Dec 2023 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | +0.4 (+1.31%) | 100 |
| 18 Dec 2023 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | +0.499 (+1.66%) | 100 |
| 15 Dec 2023 | USD | 30.021 | 30.021 | 30.021 | 30.021 | 30.021 | +0.24 (+0.81%) | 100 |
| 14 Dec 2023 | USD | 29.68 | 29.781 | 29.68 | 29.781 | 29.781 | -0.483 (-1.60%) | 200 |
| 13 Dec 2023 | USD | 30.264 | 30.264 | 30.264 | 30.264 | 30.264 | +0.453 (+1.52%) | 100 |
| 12 Dec 2023 | USD | 29.811 | 29.811 | 29.811 | 29.811 | 29.811 | +0.171 (+0.58%) | 0 |
| 11 Dec 2023 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.224 (-0.75%) | 0 |
| 8 Dec 2023 | USD | 29.864 | 29.864 | 29.864 | 29.864 | 29.864 | -0.24 (-0.80%) | 0 |
| 7 Dec 2023 | USD | 30.104 | 30.104 | 30.104 | 30.104 | 30.104 | +0.342 (+1.15%) | 100 |
| 6 Dec 2023 | USD | 29.762 | 29.762 | 29.762 | 29.762 | 29.762 | -0.393 (-1.30%) | 100 |
| 5 Dec 2023 | USD | 30.155 | 30.155 | 30.155 | 30.155 | 30.155 | -0.835 (-2.69%) | 100 |
| 4 Dec 2023 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -1.05 (-3.28%) | 100 |
| 1 Dec 2023 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | +0.197 (+0.62%) | 100 |
| 30 Nov 2023 | USD | 31.843 | 31.843 | 31.843 | 31.843 | 31.843 | -0.477 (-1.48%) | 100 |
