| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 0 | 0 | 0 | 0 | 0 | -26.846 (-100%) | 0 |
| 26 Feb 2024 | USD | 26.846 | 26.846 | 26.846 | 26.846 | 26.846 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 26.846 | 26.846 | 26.846 | 26.846 | 26.846 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 26.846 | 26.846 | 26.846 | 26.846 | 26.846 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 26.846 | 26.846 | 26.846 | 26.846 | 26.846 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 26.846 | 26.846 | 26.846 | 26.846 | 26.846 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 26.846 | 26.846 | 26.846 | 26.846 | 26.846 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 26.846 | 26.846 | 26.846 | 26.846 | 26.846 | -0.009 (-0.03%) | 0 |
| 14 Feb 2024 | USD | 26.855 | 26.855 | 26.855 | 26.855 | 26.855 | -0.001 (0.0%) | 100 |
| 13 Feb 2024 | USD | 26.856 | 26.856 | 26.856 | 26.856 | 26.856 | +0.405 (+1.53%) | 100 |
| 12 Feb 2024 | USD | 26.9 | 26.9 | 26.451 | 26.451 | 26.451 | -0.499 (-1.85%) | 1,300 |
| 9 Feb 2024 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.071 (-0.26%) | 100 |
| 8 Feb 2024 | USD | 27.021 | 27.021 | 27.021 | 27.021 | 27.021 | +0.325 (+1.22%) | 0 |
| 7 Feb 2024 | USD | 26.696 | 26.696 | 26.696 | 26.696 | 26.696 | -0.319 (-1.18%) | 100 |
| 6 Feb 2024 | USD | 27.015 | 27.015 | 27.015 | 27.015 | 27.015 | +0.01 (+0.04%) | 0 |
| 5 Feb 2024 | USD | 27.005 | 27.005 | 27.005 | 27.005 | 27.005 | +0.14 (+0.52%) | 100 |
| 2 Feb 2024 | USD | 26.865 | 26.865 | 26.865 | 26.865 | 26.865 | -0.19 (-0.70%) | 100 |
| 1 Feb 2024 | USD | 27.055 | 27.055 | 27.055 | 27.055 | 27.055 | +0.039 (+0.14%) | 0 |
| 31 Jan 2024 | USD | 27.016 | 27.016 | 27.016 | 27.016 | 27.016 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 27.016 | 27.016 | 27.016 | 27.016 | 27.016 | +0.072 (+0.27%) | 0 |
| 29 Jan 2024 | USD | 26.944 | 26.944 | 26.944 | 26.944 | 26.944 | -0.077 (-0.28%) | 0 |
| 26 Jan 2024 | USD | 27.021 | 27.021 | 27.021 | 27.021 | 27.021 | -0.009 (-0.03%) | 100 |
| 25 Jan 2024 | USD | 27.01 | 27.03 | 27.01 | 27.03 | 27.03 | +0.041 (+0.15%) | 400 |
| 24 Jan 2024 | USD | 26.989 | 26.989 | 26.989 | 26.989 | 26.989 | +0.626 (+2.37%) | 100 |
| 23 Jan 2024 | USD | 26.363 | 26.363 | 26.363 | 26.363 | 26.363 | +0.034 (+0.13%) | 0 |
| 22 Jan 2024 | USD | 26.2 | 26.34 | 26.2 | 26.329 | 26.329 | -0.435 (-1.63%) | 11,200 |
| 19 Jan 2024 | USD | 26.764 | 26.764 | 26.764 | 26.764 | 26.764 | +0.414 (+1.57%) | 100 |
| 18 Jan 2024 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.02 (+0.08%) | 100 |
| 17 Jan 2024 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.51 (-1.90%) | 100 |
| 16 Jan 2024 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.295 (-1.09%) | 100 |
