Global X Funds Recent Share Price (USX:NTRL)

USX:NTRL - Global X Funds Global X Carbon Credits Strategy ETF Global X Funds
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2023	USD	32.32	32.32	32.32	32.32	32.32	-0.381 (-1.17%)	100
28 Nov 2023	USD	32.701	32.701	32.701	32.701	32.701	-0.634 (-1.90%)	100
27 Nov 2023	USD	33.335	33.335	33.335	33.335	33.335	-0.12 (-0.36%)	100
24 Nov 2023	USD	33.455	33.455	33.455	33.455	33.455	+0.305 (+0.92%)	0
22 Nov 2023	USD	33.15	33.15	33.15	33.15	33.15	+0.251 (+0.76%)	100
21 Nov 2023	USD	32.899	32.899	32.899	32.899	32.899	-0.235 (-0.71%)	0
20 Nov 2023	USD	33.134	33.134	33.134	33.134	33.134	+0.204 (+0.62%)	100
17 Nov 2023	USD	32.93	32.93	32.93	32.93	32.93	-0.184 (-0.56%)	100
16 Nov 2023	USD	33.114	33.114	33.114	33.114	33.114	-0.377 (-1.13%)	0
15 Nov 2023	USD	33.491	33.491	33.491	33.491	33.491	+0.437 (+1.32%)	100
14 Nov 2023	USD	33.054	33.054	33.054	33.054	33.054	+0.189 (+0.58%)	100
13 Nov 2023	USD	32.865	32.865	32.865	32.865	32.865	-0.432 (-1.30%)	150
10 Nov 2023	USD	33.297	33.297	33.297	33.297	33.297	+0.397 (+1.21%)	100
9 Nov 2023	USD	32.9	32.9	32.9	32.9	32.9	+0.49 (+1.51%)	0
8 Nov 2023	USD	32.41	32.41	32.41	32.41	32.41	+0.406 (+1.27%)	100
7 Nov 2023	USD	32.004	32.004	32.004	32.004	32.004	+0.044 (+0.14%)	100
6 Nov 2023	USD	31.96	31.96	31.96	31.96	31.96	-0.093 (-0.29%)	100
3 Nov 2023	USD	32.053	32.053	32.053	32.053	32.053	-0.248 (-0.77%)	100
2 Nov 2023	USD	32.301	32.301	32.301	32.301	32.301	+0.141 (+0.44%)	100
1 Nov 2023	USD	32.16	32.16	32.16	32.16	32.16	-0.162 (-0.50%)	100
31 Oct 2023	USD	32.322	32.322	32.322	32.322	32.322	+0.237 (+0.74%)	0
30 Oct 2023	USD	32.085	32.085	32.085	32.085	32.085	-0.105 (-0.33%)	0
27 Oct 2023	USD	32.19	32.19	32.19	32.19	32.19	-0.155 (-0.48%)	100
26 Oct 2023	USD	32.345	32.345	32.345	32.345	32.345	-0.227 (-0.70%)	100
25 Oct 2023	USD	32.572	32.572	32.572	32.572	32.572	-0.288 (-0.88%)	0
24 Oct 2023	USD	32.86	32.86	32.86	32.86	32.86	-0.071 (-0.22%)	0
23 Oct 2023	USD	32.931	32.931	32.931	32.931	32.931	-0.244 (-0.74%)	100
20 Oct 2023	USD	33.175	33.175	33.175	33.175	33.175	-0.23 (-0.69%)	100
19 Oct 2023	USD	33.405	33.405	33.405	33.405	33.405	-0.29 (-0.86%)	0
18 Oct 2023	USD	33.695	33.695	33.695	33.695	33.695	-0.581 (-1.70%)	100

First
1
2
3
4
5
Last

Unicorn Response |