| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | USD | 34.276 | 34.276 | 34.276 | 34.276 | 34.276 | -0.404 (-1.16%) | 0 |
| 16 Oct 2023 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.308 (-0.88%) | 100 |
| 13 Oct 2023 | USD | 34.988 | 34.988 | 34.988 | 34.988 | 34.988 | +0.111 (+0.32%) | 100 |
| 12 Oct 2023 | USD | 34.877 | 34.877 | 34.877 | 34.877 | 34.877 | +0.28 (+0.81%) | 100 |
| 11 Oct 2023 | USD | 34.597 | 34.597 | 34.597 | 34.597 | 34.597 | +0.107 (+0.31%) | 100 |
| 10 Oct 2023 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | +0.986 (+2.94%) | 0 |
| 9 Oct 2023 | USD | 33.504 | 33.504 | 33.504 | 33.504 | 33.504 | +0.369 (+1.11%) | 0 |
| 6 Oct 2023 | USD | 33.135 | 33.135 | 33.135 | 33.135 | 33.135 | +0.233 (+0.71%) | 100 |
| 5 Oct 2023 | USD | 32.902 | 32.902 | 32.902 | 32.902 | 32.902 | -0.106 (-0.32%) | 0 |
| 4 Oct 2023 | USD | 33.008 | 33.008 | 33.008 | 33.008 | 33.008 | +0.494 (+1.52%) | 0 |
| 3 Oct 2023 | USD | 32.514 | 32.514 | 32.514 | 32.514 | 32.514 | -0.126 (-0.39%) | 0 |
| 2 Oct 2023 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.046 (-0.14%) | 0 |
| 29 Sep 2023 | USD | 32.686 | 32.686 | 32.686 | 32.686 | 32.686 | -0.089 (-0.27%) | 0 |
| 28 Sep 2023 | USD | 32.775 | 32.775 | 32.775 | 32.775 | 32.775 | +0.317 (+0.98%) | 100 |
| 27 Sep 2023 | USD | 32.458 | 32.458 | 32.458 | 32.458 | 32.458 | -0.229 (-0.70%) | 100 |
| 26 Sep 2023 | USD | 32.687 | 32.687 | 32.687 | 32.687 | 32.687 | -0.647 (-1.94%) | 100 |
| 25 Sep 2023 | USD | 33.334 | 33.334 | 33.334 | 33.334 | 33.334 | -0.094 (-0.28%) | 100 |
| 22 Sep 2023 | USD | 33.428 | 33.428 | 33.428 | 33.428 | 33.428 | +0.285 (+0.86%) | 100 |
| 21 Sep 2023 | USD | 33.143 | 33.143 | 33.143 | 33.143 | 33.143 | +0.186 (+0.56%) | 100 |
| 20 Sep 2023 | USD | 32.957 | 32.957 | 32.957 | 32.957 | 32.957 | +0.242 (+0.74%) | 0 |
| 19 Sep 2023 | USD | 32.7518 | 32.7518 | 32.7151 | 32.7151 | 32.7151 | +0.125 (+0.38%) | 147 |
| 18 Sep 2023 | USD | 32.5904 | 32.5904 | 32.5904 | 32.5904 | 32.5904 | -0.435 (-1.32%) | 128 |
| 15 Sep 2023 | USD | 33.025 | 33.025 | 33.025 | 33.025 | 33.025 | -0.5 (-1.49%) | 0 |
| 14 Sep 2023 | USD | 33.525 | 33.525 | 33.525 | 33.525 | 33.525 | -0.196 (-0.58%) | 0 |
| 13 Sep 2023 | USD | 33.721 | 33.721 | 33.721 | 33.721 | 33.721 | +0.586 (+1.77%) | 0 |
| 12 Sep 2023 | USD | 33.135 | 33.135 | 33.135 | 33.135 | 33.135 | -0.219 (-0.66%) | 0 |
| 11 Sep 2023 | USD | 33.354 | 33.354 | 33.354 | 33.354 | 33.354 | -0.071 (-0.21%) | 100 |
| 8 Sep 2023 | USD | 33.68 | 33.68 | 33.425 | 33.425 | 33.425 | -0.539 (-1.59%) | 100 |
| 7 Sep 2023 | USD | 33.9638 | 33.9638 | 33.9638 | 33.9638 | 33.9638 | -0.135 (-0.40%) | 2 |
| 6 Sep 2023 | USD | 34.099 | 34.099 | 34.099 | 34.099 | 34.099 | -0.286 (-0.83%) | 100 |
