| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | USD | 34.385 | 34.385 | 34.385 | 34.385 | 34.385 | -0.585 (-1.67%) | 100 |
| 1 Sep 2023 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.547 (-1.54%) | 0 |
| 31 Aug 2023 | USD | 35.66 | 35.66 | 35.517 | 35.517 | 35.517 | +0.232 (+0.66%) | 100 |
| 30 Aug 2023 | USD | 35.285 | 35.285 | 35.285 | 35.285 | 35.285 | +0.29 (+0.83%) | 100 |
| 29 Aug 2023 | USD | 34.995 | 34.995 | 34.995 | 34.995 | 34.995 | -0.006 (-0.02%) | 0 |
| 28 Aug 2023 | USD | 35.005 | 35.005 | 35.001 | 35.001 | 35.001 | -0.059 (-0.17%) | 100 |
| 25 Aug 2023 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.02 (-0.06%) | 0 |
| 24 Aug 2023 | USD | 35.15 | 35.15 | 35.08 | 35.08 | 35.08 | -1.063 (-2.94%) | 100 |
| 23 Aug 2023 | USD | 36.143 | 36.143 | 36.143 | 36.143 | 36.143 | -0.382 (-1.05%) | 100 |
| 22 Aug 2023 | USD | 36.525 | 36.525 | 36.525 | 36.525 | 36.525 | +1.076 (+3.04%) | 100 |
| 21 Aug 2023 | USD | 35.449 | 35.449 | 35.449 | 35.449 | 35.449 | +0.238 (+0.68%) | 0 |
| 18 Aug 2023 | USD | 35.211 | 35.211 | 35.211 | 35.211 | 35.211 | -0.089 (-0.25%) | 100 |
| 17 Aug 2023 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +0.205 (+0.58%) | 0 |
| 16 Aug 2023 | USD | 35.095 | 35.095 | 35.095 | 35.095 | 35.095 | +0.62 (+1.80%) | 0 |
| 15 Aug 2023 | USD | 34.475 | 34.475 | 34.475 | 34.475 | 34.475 | -0.352 (-1.01%) | 100 |
| 14 Aug 2023 | USD | 34.95 | 34.95 | 34.827 | 34.827 | 34.827 | +0.126 (+0.36%) | 200 |
| 11 Aug 2023 | USD | 34.701 | 34.701 | 34.701 | 34.701 | 34.701 | +0.581 (+1.70%) | 100 |
| 10 Aug 2023 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | +0.111 (+0.33%) | 100 |
| 9 Aug 2023 | USD | 34.009 | 34.009 | 34.009 | 34.009 | 34.009 | -0.217 (-0.63%) | 0 |
| 8 Aug 2023 | USD | 34.05 | 34.226 | 34.05 | 34.226 | 34.226 | +0.391 (+1.16%) | 200 |
| 7 Aug 2023 | USD | 33.835 | 33.835 | 33.835 | 33.835 | 33.835 | -0.04 (-0.12%) | 0 |
| 4 Aug 2023 | USD | 33.86 | 33.875 | 33.86 | 33.875 | 33.875 | -0.016 (-0.05%) | 600 |
| 3 Aug 2023 | USD | 33.8908 | 33.8908 | 33.8908 | 33.8908 | 33.8908 | +0.154 (+0.46%) | 1 |
| 2 Aug 2023 | USD | 33.737 | 33.737 | 33.737 | 33.737 | 33.737 | -0.893 (-2.58%) | 100 |
| 1 Aug 2023 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -1.084 (-3.04%) | 0 |
| 31 Jul 2023 | USD | 35.714 | 35.714 | 35.714 | 35.714 | 35.714 | -0.308 (-0.86%) | 100 |
| 28 Jul 2023 | USD | 35.98 | 36.05 | 35.98 | 36.022 | 36.022 | -0.908 (-2.46%) | 1,400 |
| 27 Jul 2023 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | +0.4 (+1.09%) | 0 |
| 26 Jul 2023 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.234 (-0.64%) | 100 |
| 25 Jul 2023 | USD | 36.764 | 36.764 | 36.764 | 36.764 | 36.764 | +0.249 (+0.68%) | 100 |
