| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | USD | 36.515 | 36.515 | 36.515 | 36.515 | 36.515 | -0.265 (-0.72%) | 100 |
| 21 Jul 2023 | USD | 36.7801 | 36.7801 | 36.7801 | 36.7801 | 36.7801 | +0.015 (+0.04%) | 1 |
| 20 Jul 2023 | USD | 36.765 | 36.765 | 36.765 | 36.765 | 36.765 | +0.234 (+0.64%) | 9 |
| 19 Jul 2023 | USD | 36.531 | 36.531 | 36.531 | 36.531 | 36.531 | +0.276 (+0.76%) | 0 |
| 18 Jul 2023 | USD | 36.07 | 36.255 | 36.07 | 36.255 | 36.255 | +0.287 (+0.80%) | 200 |
| 17 Jul 2023 | USD | 36.009 | 36.009 | 35.968 | 35.968 | 35.968 | +0.21 (+0.59%) | 100 |
| 14 Jul 2023 | USD | 35.6 | 35.83 | 35.58 | 35.758 | 35.758 | +0.201 (+0.57%) | 10,300 |
| 13 Jul 2023 | USD | 35.557 | 35.557 | 35.557 | 35.557 | 35.557 | +0.575 (+1.64%) | 100 |
| 12 Jul 2023 | USD | 34.982 | 34.982 | 34.982 | 34.982 | 34.982 | -0.273 (-0.77%) | 100 |
| 11 Jul 2023 | USD | 35.21 | 35.255 | 35.17 | 35.255 | 35.255 | +0.16 (+0.46%) | 1,000 |
| 10 Jul 2023 | USD | 35.095 | 35.095 | 35.095 | 35.095 | 35.095 | +0.44 (+1.27%) | 400 |
| 7 Jul 2023 | USD | 34.655 | 34.655 | 34.655 | 34.655 | 34.655 | -0.076 (-0.22%) | 100 |
| 6 Jul 2023 | USD | 34.93 | 34.93 | 34.731 | 34.731 | 34.731 | -0.126 (-0.36%) | 700 |
| 5 Jul 2023 | USD | 35.23 | 35.23 | 34.857 | 34.857 | 34.857 | -1.048 (-2.92%) | 100 |
| 3 Jul 2023 | USD | 35.905 | 35.905 | 35.905 | 35.905 | 35.905 | -0.035 (-0.10%) | 0 |
| 30 Jun 2023 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | +0.29 (+0.81%) | 100 |
| 29 Jun 2023 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.155 (-0.43%) | 100 |
| 28 Jun 2023 | USD | 35.805 | 35.805 | 35.805 | 35.805 | 35.805 | +0.09 (+0.25%) | 100 |
| 27 Jun 2023 | USD | 35.715 | 35.715 | 35.715 | 35.715 | 35.715 | +0.682 (+1.95%) | 100 |
| 26 Jun 2023 | USD | 35.033 | 35.033 | 35.033 | 35.033 | 35.033 | -0.727 (-2.03%) | 100 |
| 23 Jun 2023 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.995 (-2.71%) | 95 |
| 22 Jun 2023 | USD | 36.69 | 36.755 | 36.69 | 36.755 | 36.755 | -0.255 (-0.69%) | 363 |
| 21 Jun 2023 | USD | 37.25 | 37.25 | 36.9 | 37.0103 | 37.0103 | -0.828 (-2.19%) | 357 |
| 20 Jun 2023 | USD | 37.8382 | 37.8382 | 37.8382 | 37.8382 | 37.8382 | +0.553 (+1.48%) | 10 |
| 16 Jun 2023 | USD | 37.2856 | 37.2856 | 37.2856 | 37.2856 | 37.2856 | -0.409 (-1.09%) | 0 |
| 15 Jun 2023 | USD | 37.695 | 37.695 | 37.695 | 37.695 | 37.695 | +0.245 (+0.65%) | 20 |
| 14 Jun 2023 | USD | 37.4503 | 37.4503 | 37.4503 | 37.4503 | 37.4503 | +1.021 (+2.80%) | 5 |
| 13 Jun 2023 | USD | 36.4295 | 36.4295 | 36.4295 | 36.4295 | 36.4295 | +0.771 (+2.16%) | 29 |
| 12 Jun 2023 | USD | 35.658 | 35.658 | 35.658 | 35.658 | 35.658 | +0.614 (+1.75%) | 49 |
| 9 Jun 2023 | USD | 35.0439 | 35.0439 | 35.0439 | 35.0439 | 35.0439 | +0.794 (+2.32%) | 2 |
