Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.228 (-0.66%) | 23 |
7 Jun 2023 | USD | 34.4775 | 34.4775 | 34.4775 | 34.4775 | 34.4775 | +0.767 (+2.28%) | 1 |
6 Jun 2023 | USD | 33.7105 | 33.7105 | 33.7105 | 33.7105 | 33.7105 | -0.33 (-0.97%) | 29 |
5 Jun 2023 | USD | 34.0404 | 34.0404 | 34.0404 | 34.0404 | 34.0404 | +1.008 (+3.05%) | 0 |
2 Jun 2023 | USD | 33.0319 | 33.0319 | 33.0319 | 33.0319 | 33.0319 | -0.091 (-0.28%) | 42 |
1 Jun 2023 | USD | 33.39 | 33.4 | 33.11 | 33.123 | 33.123 | -0.541 (-1.61%) | 1,701 |
31 May 2023 | USD | 33.6638 | 33.6638 | 33.6638 | 33.6638 | 33.6638 | +0.289 (+0.87%) | 0 |
30 May 2023 | USD | 33.3745 | 33.3745 | 33.3745 | 33.3745 | 33.3745 | -1.036 (-3.01%) | 45 |
26 May 2023 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | +0.147 (+0.43%) | 26 |
25 May 2023 | USD | 34.2632 | 34.2632 | 34.2632 | 34.2632 | 34.2632 | 0.0 (0.0%) | 0 |