Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 0.9834 | 0.9834 | 0.9834 | 0.9834 | 0.9834 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.969 | 0.987 | 0.969 | 0.9834 | 0.9834 | -0.004 (-0.36%) | 62,643 |
1 Oct 2021 | USD | 1.08 | 1.08 | 0.9765 | 0.987 | 0.987 | +0.007 (+0.71%) | 101,452 |
30 Sep 2021 | USD | 0.98 | 0.988 | 0.973 | 0.98 | 0.98 | 0.0 (0.0%) | 106,561 |
29 Sep 2021 | USD | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 53,200 |
28 Sep 2021 | USD | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 53,700 |
27 Sep 2021 | USD | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | +0.01 (+1.03%) | 16,600 |
24 Sep 2021 | USD | 0.97 | 0.99 | 0.97 | 0.97 | 0.97 | +0.01 (+1.04%) | 102,100 |
23 Sep 2021 | USD | 0.97 | 0.99 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 46,800 |
22 Sep 2021 | USD | 0.9 | 0.96 | 0.9 | 0.96 | 0.96 | +0.01 (+1.05%) | 30,800 |
21 Sep 2021 | USD | 1.07 | 1.07 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 82,200 |
20 Sep 2021 | USD | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 21,600 |
17 Sep 2021 | USD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 35,000 |
16 Sep 2021 | USD | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 51,300 |
15 Sep 2021 | USD | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 100,200 |
14 Sep 2021 | USD | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 74,900 |
13 Sep 2021 | USD | 1 | 1 | 0.94 | 0.96 | 0.96 | +0.01 (+1.05%) | 71,100 |
10 Sep 2021 | USD | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 27,200 |
9 Sep 2021 | USD | 0.95 | 0.97 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 167,700 |
8 Sep 2021 | USD | 0.96 | 0.97 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 495,400 |
7 Sep 2021 | USD | 0.99 | 0.99 | 0.96 | 0.96 | 0.96 | -0.03 (-3.03%) | 258,400 |
3 Sep 2021 | USD | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | +0.03 (+3.13%) | 100,200 |
2 Sep 2021 | USD | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 36,400 |
1 Sep 2021 | USD | 0.95 | 0.97 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 41,400 |
31 Aug 2021 | USD | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 156,600 |
30 Aug 2021 | USD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 105,900 |
27 Aug 2021 | USD | 0.96 | 0.96 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 101,500 |
26 Aug 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 77,500 |
25 Aug 2021 | USD | 0.97 | 0.97 | 0.94 | 0.96 | 0.96 | +0.01 (+1.05%) | 151,200 |
24 Aug 2021 | USD | 0.94 | 0.95 | 0.93 | 0.95 | 0.95 | +0.01 (+1.06%) | 64,500 |