Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2020 | USD | 0.27 | 0.3 | 0.27 | 0.3 | 0.3 | +0.02 (+7.14%) | 59,400 |
8 Sep 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 31,500 |
3 Sep 2020 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 63,500 |
2 Sep 2020 | USD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | +0.04 (+16.00%) | 169,500 |
1 Sep 2020 | USD | 0.24 | 0.27 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 18,100 |
31 Aug 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.03 (-11.11%) | 1,000 |
27 Aug 2020 | USD | 0.22 | 0.27 | 0.22 | 0.27 | 0.27 | +0.03 (+12.50%) | 300 |
26 Aug 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.04 (-14.29%) | 2,000 |
24 Aug 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.35 | 0.35 | 0.24 | 0.28 | 0.28 | +0.02 (+7.69%) | 10,400 |
20 Aug 2020 | USD | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 4,000 |
19 Aug 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 300 |
17 Aug 2020 | USD | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | +0.03 (+12.50%) | 7,300 |
14 Aug 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.03 (-11.11%) | 1,000 |
11 Aug 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | -0.03 (-10.00%) | 4,200 |
7 Aug 2020 | USD | 0.3 | 0.33 | 0.25 | 0.3 | 0.3 | -0.05 (-14.29%) | 60,200 |
6 Aug 2020 | USD | 0.35 | 0.35 | 0.3 | 0.35 | 0.35 | +0.07 (+25.00%) | 2,100 |
5 Aug 2020 | USD | 0.29 | 0.29 | 0.25 | 0.28 | 0.28 | -0.02 (-6.67%) | 12,600 |
4 Aug 2020 | USD | 0.21 | 0.75 | 0.21 | 0.3 | 0.3 | +0.02 (+7.14%) | 74,400 |
3 Aug 2020 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | +0.04 (+16.67%) | 900 |
31 Jul 2020 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.02 (+9.09%) | 14,200 |
30 Jul 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 3,400 |
29 Jul 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |