Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 1,700 |
24 Jul 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 1,100 |
22 Jul 2020 | USD | 0.29 | 0.29 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 3,700 |
21 Jul 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 5,300 |
17 Jul 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.24 | 0.29 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 11,100 |
14 Jul 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 10,000 |
13 Jul 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.02 (+9.52%) | 1,100 |
10 Jul 2020 | USD | 0.23 | 0.23 | 0.2 | 0.21 | 0.21 | -0.02 (-8.70%) | 102,500 |
9 Jul 2020 | USD | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | +0.02 (+9.52%) | 20,400 |
8 Jul 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.21 | 0.23 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 40,600 |
6 Jul 2020 | USD | 0.19 | 0.23 | 0.19 | 0.22 | 0.22 | +0.02 (+10%) | 94,500 |
2 Jul 2020 | USD | 0.18 | 0.22 | 0.18 | 0.2 | 0.2 | +0.01 (+5.26%) | 48,600 |
1 Jul 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 3,500 |
29 Jun 2020 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 23,400 |
26 Jun 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 200 |
25 Jun 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 200 |
23 Jun 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.03 (-13.64%) | 2,000 |
19 Jun 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 1,600 |
18 Jun 2020 | USD | 0.17 | 0.21 | 0.17 | 0.21 | 0.21 | +0.01 (+5%) | 39,300 |
17 Jun 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.02 (+11.11%) | 19,100 |
16 Jun 2020 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 5,100 |