Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 37,100 |
12 Jun 2020 | USD | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | +0.02 (+10.53%) | 600 |
11 Jun 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 400 |
10 Jun 2020 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 6,400 |
9 Jun 2020 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.02 (+9.52%) | 13,700 |
8 Jun 2020 | USD | 0.19 | 0.22 | 0.19 | 0.21 | 0.21 | -0.02 (-8.70%) | 102,700 |
5 Jun 2020 | USD | 0.25 | 0.25 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 15,800 |
4 Jun 2020 | USD | 0.22 | 0.23 | 0.19 | 0.23 | 0.23 | 0.0 (0.0%) | 16,600 |
3 Jun 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 100 |
2 Jun 2020 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | +0.02 (+10%) | 200 |
1 Jun 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 1,100 |
29 May 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 45,200 |
28 May 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 3,200 |
27 May 2020 | USD | 0.2 | 0.21 | 0.19 | 0.21 | 0.21 | +0.03 (+16.67%) | 45,400 |
26 May 2020 | USD | 0.18 | 0.21 | 0.18 | 0.18 | 0.18 | -0.04 (-18.18%) | 357,800 |
22 May 2020 | USD | 0.17 | 0.22 | 0.16 | 0.22 | 0.22 | +0.02 (+10%) | 131,400 |
21 May 2020 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 1,000 |
20 May 2020 | USD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | +0.01 (+5.56%) | 109,800 |
19 May 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,500 |
18 May 2020 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 25,200 |
15 May 2020 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 17,000 |
14 May 2020 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 15,200 |
13 May 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 5,000 |
11 May 2020 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 9,000 |
8 May 2020 | USD | 0.18 | 0.22 | 0.18 | 0.22 | 0.22 | +0.03 (+15.79%) | 49,400 |
7 May 2020 | USD | 0.19 | 0.19 | 0.16 | 0.19 | 0.19 | -0.01 (-5%) | 22,500 |
6 May 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 5,000 |
4 May 2020 | USD | 0.17 | 0.22 | 0.17 | 0.22 | 0.22 | +0.03 (+15.79%) | 79,700 |