Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | -0.02 (-9.52%) | 25,000 |
29 Apr 2020 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.03 (+16.67%) | 34,500 |
28 Apr 2020 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 82,400 |
27 Apr 2020 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.018 (-9.62%) | 14,600 |
24 Apr 2020 | USD | 0.1881 | 0.1881 | 0.1881 | 0.1881 | 0.1881 | +0.008 (+4.50%) | 200 |
23 Apr 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.21 | 0.23 | 0.18 | 0.18 | 0.18 | -0.03 (-14.29%) | 35,000 |
21 Apr 2020 | USD | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | 0.0 (0.0%) | 7,600 |
20 Apr 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 13,000 |
17 Apr 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.001 (+0.53%) | 0 |
14 Apr 2020 | USD | 0.1901 | 0.2089 | 0.1901 | 0.2089 | 0.2089 | -0.001 (-0.52%) | 5,250 |
13 Apr 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.002 (-0.80%) | 0 |
9 Apr 2020 | USD | 0.195 | 0.25 | 0.195 | 0.2117 | 0.2117 | +0.04 (+23.08%) | 25,000 |
8 Apr 2020 | USD | 0.18 | 0.18 | 0.172 | 0.172 | 0.172 | +0.002 (+1.18%) | 2,250 |
7 Apr 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.003 (-1.79%) | 0 |
2 Apr 2020 | USD | 0.1993 | 0.1993 | 0.1731 | 0.1731 | 0.1731 | -0.012 (-6.43%) | 21,150 |
1 Apr 2020 | USD | 0.1818 | 0.185 | 0.1818 | 0.185 | 0.185 | -0.03 (-13.99%) | 10,500 |
31 Mar 2020 | USD | 0.2151 | 0.2151 | 0.2151 | 0.2151 | 0.2151 | +0.035 (+19.50%) | 463 |
30 Mar 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.2 | 0.24 | 0.18 | 0.18 | 0.18 | -0.018 (-9.23%) | 97,102 |
26 Mar 2020 | USD | 0.2394 | 0.29 | 0.1811 | 0.1983 | 0.1983 | +0.018 (+10.17%) | 22,342 |
25 Mar 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.1493 | 0.18 | 0.1493 | 0.18 | 0.18 | +0.06 (+50%) | 27,000 |
23 Mar 2020 | USD | 0.1721 | 0.1721 | 0.12 | 0.12 | 0.12 | -0.024 (-16.61%) | 23,300 |
20 Mar 2020 | USD | 0.1399 | 0.1743 | 0.1365 | 0.1439 | 0.1439 | +0.001 (+0.42%) | 86,607 |