Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 31,800 |
20 Aug 2021 | USD | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | +0.02 (+2.17%) | 5,000 |
19 Aug 2021 | USD | 0.87 | 0.94 | 0.87 | 0.92 | 0.92 | -0.02 (-2.13%) | 207,000 |
18 Aug 2021 | USD | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 2,700 |
17 Aug 2021 | USD | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 56,500 |
16 Aug 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 34,200 |
13 Aug 2021 | USD | 0.91 | 0.96 | 0.91 | 0.95 | 0.95 | 0.0 (0.0%) | 5,400 |
12 Aug 2021 | USD | 0.9 | 0.96 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 264,700 |
11 Aug 2021 | USD | 0.95 | 0.96 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 207,000 |
10 Aug 2021 | USD | 1.05 | 1.05 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 99,200 |
9 Aug 2021 | USD | 0.94 | 0.95 | 0.93 | 0.95 | 0.95 | +0.01 (+1.06%) | 219,500 |
6 Aug 2021 | USD | 0.93 | 0.95 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 449,600 |
5 Aug 2021 | USD | 0.88 | 0.97 | 0.88 | 0.94 | 0.94 | +0.34 (+56.67%) | 6,973,900 |
4 Aug 2021 | USD | 0.58 | 0.62 | 0.57 | 0.6 | 0.6 | 0.0 (0.0%) | 94,300 |
3 Aug 2021 | USD | 0.54 | 0.62 | 0.54 | 0.6 | 0.6 | -0.01 (-1.64%) | 65,600 |
2 Aug 2021 | USD | 0.57 | 0.64 | 0.57 | 0.61 | 0.61 | +0.04 (+7.02%) | 69,000 |
30 Jul 2021 | USD | 0.52 | 0.57 | 0.51 | 0.57 | 0.57 | +0.04 (+7.55%) | 56,700 |
29 Jul 2021 | USD | 0.49 | 0.53 | 0.49 | 0.53 | 0.53 | +0.03 (+6%) | 42,000 |
28 Jul 2021 | USD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 5,600 |
27 Jul 2021 | USD | 0.5 | 0.52 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 35,400 |
26 Jul 2021 | USD | 0.5 | 0.51 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 42,800 |
23 Jul 2021 | USD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 17,500 |
22 Jul 2021 | USD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 4,700 |
21 Jul 2021 | USD | 0.48 | 0.51 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 19,700 |
20 Jul 2021 | USD | 0.5 | 0.5 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 20,500 |
19 Jul 2021 | USD | 0.52 | 0.53 | 0.49 | 0.49 | 0.49 | -0.04 (-7.55%) | 69,300 |
16 Jul 2021 | USD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 32,800 |
15 Jul 2021 | USD | 0.48 | 0.54 | 0.48 | 0.52 | 0.52 | +0.04 (+8.33%) | 71,700 |
14 Jul 2021 | USD | 0.48 | 0.48 | 0.46 | 0.48 | 0.48 | +0.01 (+2.13%) | 67,600 |
13 Jul 2021 | USD | 0.46 | 0.48 | 0.45 | 0.47 | 0.47 | 0.0 (0.0%) | 48,200 |