Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 0.55 | 0.55 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 57,600 |
9 Jul 2021 | USD | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 10,600 |
8 Jul 2021 | USD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 14,400 |
7 Jul 2021 | USD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 24,500 |
6 Jul 2021 | USD | 0.44 | 0.48 | 0.44 | 0.47 | 0.47 | 0.0 (0.0%) | 48,000 |
2 Jul 2021 | USD | 0.46 | 0.48 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 51,400 |
1 Jul 2021 | USD | 0.44 | 0.48 | 0.44 | 0.47 | 0.47 | 0.0 (0.0%) | 7,300 |
30 Jun 2021 | USD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 55,300 |
29 Jun 2021 | USD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 7,600 |
28 Jun 2021 | USD | 0.53 | 0.53 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 17,000 |
25 Jun 2021 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 200 |
24 Jun 2021 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 500 |
23 Jun 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 2,500 |
22 Jun 2021 | USD | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 3,400 |
21 Jun 2021 | USD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 64,000 |
18 Jun 2021 | USD | 0.47 | 0.47 | 0.45 | 0.46 | 0.46 | -0.01 (-2.13%) | 60,500 |
17 Jun 2021 | USD | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 18,000 |
16 Jun 2021 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.02 (+4.44%) | 7,700 |
15 Jun 2021 | USD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 3,000 |
14 Jun 2021 | USD | 0.43 | 0.48 | 0.43 | 0.48 | 0.48 | +0.01 (+2.13%) | 300 |
11 Jun 2021 | USD | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | -0.01 (-2.08%) | 6,200 |
10 Jun 2021 | USD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | +0.02 (+4.35%) | 9,500 |
9 Jun 2021 | USD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 19,500 |
8 Jun 2021 | USD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 9,900 |
7 Jun 2021 | USD | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | +0.02 (+4.35%) | 18,300 |
4 Jun 2021 | USD | 0.47 | 0.48 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 27,400 |
3 Jun 2021 | USD | 0.47 | 0.49 | 0.46 | 0.46 | 0.46 | -0.04 (-8%) | 37,500 |
2 Jun 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 3,400 |
1 Jun 2021 | USD | 0.45 | 0.49 | 0.45 | 0.48 | 0.48 | +0.04 (+9.09%) | 9,900 |
28 May 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 500 |