Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 0.44 | 0.45 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 39,700 |
26 May 2021 | USD | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 11,000 |
25 May 2021 | USD | 0.39 | 0.43 | 0.39 | 0.43 | 0.43 | +0.03 (+7.50%) | 1,400 |
24 May 2021 | USD | 0.44 | 0.44 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 500 |
21 May 2021 | USD | 0.39 | 0.43 | 0.39 | 0.42 | 0.42 | 0.0 (0.0%) | 39,500 |
20 May 2021 | USD | 0.43 | 0.44 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 13,000 |
19 May 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 4,300 |
17 May 2021 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | -0.001 (-0.30%) | 22,700 |
14 May 2021 | USD | 0.41 | 0.41 | 0.38 | 0.4012 | 0.4012 | -0.009 (-2.15%) | 30,800 |
13 May 2021 | USD | 0.39 | 0.44 | 0.39 | 0.41 | 0.41 | -0.03 (-6.82%) | 4,600 |
12 May 2021 | USD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 3,100 |
11 May 2021 | USD | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 18,600 |
10 May 2021 | USD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 2,000 |
7 May 2021 | USD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 2,000 |
6 May 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 24,800 |
5 May 2021 | USD | 0.49 | 0.49 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 12,500 |
4 May 2021 | USD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 2,000 |
3 May 2021 | USD | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 6,500 |
30 Apr 2021 | USD | 0.48 | 0.49 | 0.45 | 0.47 | 0.47 | -0.02 (-4.08%) | 7,200 |
29 Apr 2021 | USD | 0.48 | 0.55 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 5,300 |
28 Apr 2021 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 400 |
27 Apr 2021 | USD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 5,500 |
26 Apr 2021 | USD | 0.5 | 0.5 | 0.45 | 0.48 | 0.48 | -0.02 (-4%) | 20,200 |
23 Apr 2021 | USD | 0.46 | 0.5 | 0.46 | 0.5 | 0.5 | +0.05 (+11.11%) | 37,000 |
22 Apr 2021 | USD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | -0.02 (-4.26%) | 4,500 |
21 Apr 2021 | USD | 0.46 | 0.48 | 0.45 | 0.47 | 0.47 | 0.0 (0.0%) | 9,300 |
20 Apr 2021 | USD | 0.48 | 0.48 | 0.45 | 0.47 | 0.47 | -0.02 (-4.08%) | 43,200 |
19 Apr 2021 | USD | 0.47 | 0.5 | 0.46 | 0.49 | 0.49 | +0.01 (+2.08%) | 94,900 |
16 Apr 2021 | USD | 0.43 | 0.48 | 0.43 | 0.48 | 0.48 | +0.03 (+6.67%) | 6,200 |