Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 109,000 |
2 Mar 2021 | USD | 0.53 | 0.53 | 0.5 | 0.52 | 0.52 | -0.01 (-1.89%) | 103,500 |
1 Mar 2021 | USD | 0.53 | 0.55 | 0.5 | 0.53 | 0.53 | +0.01 (+1.92%) | 53,000 |
26 Feb 2021 | USD | 0.59 | 0.59 | 0.49 | 0.52 | 0.52 | -0.01 (-1.89%) | 126,500 |
25 Feb 2021 | USD | 0.56 | 0.56 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 290,500 |
24 Feb 2021 | USD | 0.58 | 0.58 | 0.5 | 0.53 | 0.53 | +0.06 (+12.77%) | 119,400 |
23 Feb 2021 | USD | 0.51 | 0.51 | 0.47 | 0.47 | 0.47 | -0.03 (-6%) | 3,000 |
22 Feb 2021 | USD | 0.51 | 0.53 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 76,000 |
19 Feb 2021 | USD | 0.48 | 0.53 | 0.48 | 0.51 | 0.51 | +0.03 (+6.25%) | 9,100 |
18 Feb 2021 | USD | 0.52 | 0.52 | 0.48 | 0.48 | 0.48 | -0.05 (-9.43%) | 27,500 |
17 Feb 2021 | USD | 0.48 | 0.55 | 0.48 | 0.53 | 0.53 | +0.01 (+1.92%) | 34,100 |
16 Feb 2021 | USD | 0.63 | 0.63 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 68,500 |
12 Feb 2021 | USD | 0.49 | 0.54 | 0.47 | 0.52 | 0.52 | +0.03 (+6.12%) | 155,800 |
11 Feb 2021 | USD | 0.55 | 0.56 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 93,600 |
10 Feb 2021 | USD | 0.5 | 0.52 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 76,200 |
9 Feb 2021 | USD | 0.51 | 0.51 | 0.49 | 0.5 | 0.5 | -0.03 (-5.66%) | 48,400 |
8 Feb 2021 | USD | 0.46 | 0.55 | 0.46 | 0.53 | 0.53 | +0.06 (+12.77%) | 423,900 |
5 Feb 2021 | USD | 0.47 | 0.48 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 6,000 |
4 Feb 2021 | USD | 0.46 | 0.48 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 39,100 |
3 Feb 2021 | USD | 0.38 | 0.46 | 0.38 | 0.46 | 0.46 | +0.05 (+12.20%) | 47,200 |
2 Feb 2021 | USD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 22,900 |
1 Feb 2021 | USD | 0.46 | 0.48 | 0.4 | 0.4 | 0.4 | -0.06 (-13.04%) | 29,700 |
29 Jan 2021 | USD | 0.49 | 0.49 | 0.43 | 0.46 | 0.46 | 0.0 (0.0%) | 36,600 |
28 Jan 2021 | USD | 0.44 | 0.46 | 0.43 | 0.46 | 0.46 | 0.0 (0.0%) | 29,100 |
27 Jan 2021 | USD | 0.51 | 0.51 | 0.45 | 0.46 | 0.46 | -0.02 (-4.17%) | 80,100 |
26 Jan 2021 | USD | 0.4 | 0.51 | 0.4 | 0.48 | 0.48 | +0.05 (+11.63%) | 213,800 |
25 Jan 2021 | USD | 0.39 | 0.45 | 0.39 | 0.43 | 0.43 | +0.03 (+7.50%) | 98,800 |
22 Jan 2021 | USD | 0.42 | 0.45 | 0.38 | 0.4 | 0.4 | +0.03 (+8.11%) | 17,100 |
21 Jan 2021 | USD | 0.38 | 0.39 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 24,900 |
20 Jan 2021 | USD | 0.4 | 0.41 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 33,000 |