Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 0.41 | 0.41 | 0.36 | 0.38 | 0.38 | -0.01 (-2.56%) | 54,800 |
15 Jan 2021 | USD | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 42,500 |
14 Jan 2021 | USD | 0.38 | 0.4 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 59,300 |
13 Jan 2021 | USD | 0.36 | 0.39 | 0.36 | 0.38 | 0.38 | -0.01 (-2.56%) | 11,800 |
12 Jan 2021 | USD | 0.38 | 0.42 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 62,500 |
11 Jan 2021 | USD | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 3,700 |
8 Jan 2021 | USD | 0.38 | 0.4 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 9,000 |
7 Jan 2021 | USD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | +0.02 (+5.56%) | 24,400 |
6 Jan 2021 | USD | 0.37 | 0.37 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 39,900 |
5 Jan 2021 | USD | 0.36 | 0.4 | 0.3 | 0.36 | 0.36 | 0.0 (0.0%) | 333,300 |
4 Jan 2021 | USD | 0.44 | 0.44 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 22,900 |
31 Dec 2020 | USD | 0.34 | 0.36 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 25,400 |
30 Dec 2020 | USD | 0.36 | 0.36 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 27,500 |
29 Dec 2020 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 37,000 |
28 Dec 2020 | USD | 0.34 | 0.37 | 0.33 | 0.35 | 0.35 | +0.01 (+2.94%) | 18,500 |
24 Dec 2020 | USD | 0.35 | 0.35 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 15,500 |
23 Dec 2020 | USD | 0.36 | 0.4 | 0.33 | 0.33 | 0.33 | -0.04 (-10.81%) | 34,300 |
22 Dec 2020 | USD | 0.34 | 0.37 | 0.33 | 0.37 | 0.37 | +0.01 (+2.78%) | 255,200 |
21 Dec 2020 | USD | 0.41 | 0.41 | 0.33 | 0.36 | 0.36 | +0.01 (+2.86%) | 167,500 |
18 Dec 2020 | USD | 0.36 | 0.37 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 79,200 |
17 Dec 2020 | USD | 0.4 | 0.4 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 15,600 |
16 Dec 2020 | USD | 0.38 | 0.39 | 0.34 | 0.35 | 0.35 | -0.03 (-7.89%) | 116,200 |
15 Dec 2020 | USD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 76,500 |
14 Dec 2020 | USD | 0.37 | 0.41 | 0.37 | 0.4 | 0.4 | +0.02 (+5.26%) | 177,900 |
11 Dec 2020 | USD | 0.4 | 0.41 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 123,900 |
10 Dec 2020 | USD | 0.4 | 0.42 | 0.39 | 0.4 | 0.4 | +0.02 (+5.26%) | 8,500 |
9 Dec 2020 | USD | 0.38 | 0.39 | 0.37 | 0.38 | 0.38 | -0.01 (-2.56%) | 17,100 |
8 Dec 2020 | USD | 0.4 | 0.4 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 28,400 |
7 Dec 2020 | USD | 0.38 | 0.41 | 0.36 | 0.39 | 0.39 | +0.01 (+2.63%) | 41,800 |
4 Dec 2020 | USD | 0.37 | 0.41 | 0.36 | 0.38 | 0.38 | +0.01 (+2.70%) | 13,900 |