Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 0.41 | 0.41 | 0.32 | 0.34 | 0.34 | -0.04 (-10.53%) | 53,300 |
20 Oct 2020 | USD | 0.38 | 0.38 | 0.35 | 0.38 | 0.38 | 0.0 (0.0%) | 6,000 |
19 Oct 2020 | USD | 0.38 | 0.38 | 0.35 | 0.38 | 0.38 | -0.02 (-5%) | 4,300 |
16 Oct 2020 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | +0.02 (+5.26%) | 40,700 |
15 Oct 2020 | USD | 0.37 | 0.4 | 0.37 | 0.38 | 0.38 | -0.03 (-7.32%) | 10,200 |
14 Oct 2020 | USD | 0.45 | 0.45 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 200 |
13 Oct 2020 | USD | 0.41 | 0.45 | 0.41 | 0.43 | 0.43 | -0.02 (-4.44%) | 400 |
12 Oct 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 30,000 |
9 Oct 2020 | USD | 0.5 | 0.5 | 0.42 | 0.45 | 0.45 | -0.01 (-2.17%) | 145,200 |
8 Oct 2020 | USD | 0.45 | 0.49 | 0.42 | 0.46 | 0.46 | +0.04 (+9.52%) | 124,600 |
7 Oct 2020 | USD | 0.36 | 0.45 | 0.35 | 0.42 | 0.42 | +0.07 (+20.00%) | 233,100 |
6 Oct 2020 | USD | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 11,300 |
5 Oct 2020 | USD | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | +0.02 (+5.56%) | 5,600 |
2 Oct 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.32 | 0.37 | 0.32 | 0.36 | 0.36 | +0.01 (+2.86%) | 3,800 |
30 Sep 2020 | USD | 0.37 | 0.44 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 77,700 |
29 Sep 2020 | USD | 0.42 | 0.42 | 0.36 | 0.37 | 0.37 | -0.01 (-2.63%) | 57,200 |
28 Sep 2020 | USD | 0.45 | 0.45 | 0.36 | 0.38 | 0.38 | +0.03 (+8.57%) | 21,300 |
25 Sep 2020 | USD | 0.33 | 0.45 | 0.32 | 0.35 | 0.35 | +0.06 (+20.69%) | 334,900 |
24 Sep 2020 | USD | 0.29 | 0.35 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 250,500 |
23 Sep 2020 | USD | 0.33 | 0.33 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 25,100 |
22 Sep 2020 | USD | 0.31 | 0.35 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 270,500 |
21 Sep 2020 | USD | 0.27 | 0.3 | 0.27 | 0.3 | 0.3 | +0.03 (+11.11%) | 739,300 |
18 Sep 2020 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 34,600 |
17 Sep 2020 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 4,600 |
16 Sep 2020 | USD | 0.3 | 0.3 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 61,100 |
15 Sep 2020 | USD | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 106,000 |
14 Sep 2020 | USD | 0.3 | 0.3 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 74,100 |
11 Sep 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.02 (+7.41%) | 2,400 |
10 Sep 2020 | USD | 0.32 | 0.32 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 17,200 |