| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | USD | 17.07 | 17.1 | 16.8 | 16.99 | 16.99 | -0.16 (-0.93%) | 635,585 |
| 14 Jun 2024 | USD | 17.01 | 17.16 | 16.96 | 17.15 | 17.15 | +0.02 (+0.12%) | 573,757 |
| 13 Jun 2024 | USD | 16.95 | 17.2 | 16.9 | 17.13 | 17.13 | +0.18 (+1.06%) | 498,398 |
| 12 Jun 2024 | USD | 16.96 | 17.29 | 16.825 | 16.95 | 16.95 | +0.43 (+2.60%) | 691,803 |
| 11 Jun 2024 | USD | 16.63 | 16.75 | 16.52 | 16.52 | 16.52 | -0.19 (-1.14%) | 482,761 |
| 10 Jun 2024 | USD | 16.65 | 16.87 | 16.47 | 16.71 | 16.71 | -0.03 (-0.18%) | 452,476 |
| 7 Jun 2024 | USD | 17.02 | 17.08 | 16.73 | 16.74 | 16.74 | -0.53 (-3.07%) | 784,479 |
| 6 Jun 2024 | USD | 17.03 | 17.31 | 16.96 | 17.27 | 17.27 | +0.14 (+0.82%) | 393,259 |
| 5 Jun 2024 | USD | 17.28 | 17.31 | 17.08 | 17.13 | 17.13 | -0.15 (-0.87%) | 351,290 |
| 4 Jun 2024 | USD | 17.2 | 17.405 | 17.11 | 17.28 | 17.28 | +0.12 (+0.70%) | 599,766 |
| 3 Jun 2024 | USD | 17.18 | 17.34 | 17.09 | 17.16 | 17.16 | -0.19 (-1.10%) | 848,413 |
| 31 May 2024 | USD | 17.2 | 17.47 | 17.135 | 17.35 | 17.35 | +0.26 (+1.52%) | 950,302 |
| 30 May 2024 | USD | 16.96 | 17.21 | 16.96 | 17.09 | 17.09 | +0.25 (+1.48%) | 542,245 |
| 29 May 2024 | USD | 16.69 | 16.88 | 16.69 | 16.84 | 16.84 | -0.06 (-0.36%) | 440,205 |
| 28 May 2024 | USD | 17.37 | 17.53 | 16.89 | 16.9 | 16.9 | -0.34 (-1.97%) | 706,750 |
| 24 May 2024 | USD | 17.42 | 17.52 | 17.195 | 17.24 | 17.24 | -0.14 (-0.81%) | 418,953 |
| 23 May 2024 | USD | 17.75 | 17.75 | 17.35 | 17.38 | 17.38 | -0.37 (-2.08%) | 492,898 |
| 22 May 2024 | USD | 17.8 | 17.91 | 17.655 | 17.75 | 17.75 | -0.11 (-0.62%) | 483,024 |
| 21 May 2024 | USD | 17.72 | 17.99 | 17.72 | 17.86 | 17.86 | +0.01 (+0.06%) | 510,671 |
| 20 May 2024 | USD | 17.82 | 17.985 | 17.8 | 17.85 | 17.85 | 0.0 (0.0%) | 378,045 |
| 17 May 2024 | USD | 17.91 | 17.95 | 17.76 | 17.85 | 17.85 | -0.01 (-0.06%) | 331,837 |
| 16 May 2024 | USD | 17.83 | 17.965 | 17.815 | 17.86 | 17.86 | 0.0 (0.0%) | 364,714 |
| 15 May 2024 | USD | 18.1 | 18.1 | 17.805 | 17.86 | 17.86 | +0.03 (+0.17%) | 413,796 |
| 14 May 2024 | USD | 17.86 | 18.01 | 17.7 | 17.83 | 17.83 | +0.11 (+0.62%) | 497,513 |
| 13 May 2024 | USD | 17.8 | 17.85 | 17.59 | 17.72 | 17.72 | +0.06 (+0.34%) | 452,076 |
| 10 May 2024 | USD | 17.51 | 17.69 | 17.46 | 17.66 | 17.66 | +0.15 (+0.86%) | 546,751 |
| 9 May 2024 | USD | 17.37 | 17.545 | 17.3 | 17.51 | 17.51 | +0.27 (+1.57%) | 332,945 |
| 8 May 2024 | USD | 17.34 | 17.49 | 17.21 | 17.24 | 17.24 | -0.23 (-1.32%) | 606,401 |
| 7 May 2024 | USD | 17.63 | 17.645 | 17.41 | 17.47 | 17.47 | 0.0 (0.0%) | 434,487 |
| 6 May 2024 | USD | 17.5 | 17.6064 | 17.2 | 17.47 | 17.47 | +0.11 (+0.63%) | 621,437 |
