| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | USD | 17.8 | 18.095 | 17.775 | 18.07 | 18.07 | +0.27 (+1.52%) | 415,994 |
| 2 Jun 2023 | USD | 17.5 | 17.825 | 17.5 | 17.8 | 17.8 | +0.38 (+2.18%) | 765,539 |
| 1 Jun 2023 | USD | 17.44 | 17.56 | 17.19 | 17.42 | 17.42 | -0.03 (-0.17%) | 636,263 |
| 31 May 2023 | USD | 17.35 | 17.54 | 17.345 | 17.45 | 17.45 | -0.1 (-0.57%) | 1,195,371 |
| 30 May 2023 | USD | 17.76 | 17.86 | 17.54 | 17.55 | 17.55 | -0.09 (-0.51%) | 659,085 |
| 26 May 2023 | USD | 17.53 | 17.705 | 17.44 | 17.64 | 17.64 | +0.08 (+0.46%) | 560,648 |
| 25 May 2023 | USD | 17.86 | 18 | 17.49 | 17.56 | 17.56 | -0.36 (-2.01%) | 476,776 |
| 24 May 2023 | USD | 18.02 | 18.06 | 17.89 | 17.92 | 17.92 | -0.1 (-0.55%) | 762,150 |
| 23 May 2023 | USD | 18.18 | 18.41 | 18.01 | 18.02 | 18.02 | -0.1 (-0.55%) | 418,419 |
| 22 May 2023 | USD | 18.15 | 18.33 | 18.09 | 18.12 | 18.12 | -0.01 (-0.06%) | 563,993 |
| 19 May 2023 | USD | 18.23 | 18.34 | 17.83 | 18.13 | 18.13 | +0.03 (+0.17%) | 532,344 |
| 18 May 2023 | USD | 17.84 | 18.15 | 17.79 | 18.1 | 18.1 | +0.14 (+0.78%) | 1,807,224 |
| 17 May 2023 | USD | 17.81 | 17.97 | 17.58 | 17.96 | 17.96 | +0.22 (+1.24%) | 721,687 |
| 16 May 2023 | USD | 18.04 | 18.06 | 17.72 | 17.74 | 17.74 | -0.37 (-2.04%) | 358,808 |
| 15 May 2023 | USD | 18.11 | 18.19 | 17.985 | 18.11 | 18.11 | +0.07 (+0.39%) | 323,452 |
| 12 May 2023 | USD | 18.01 | 18.085 | 17.86 | 18.04 | 18.04 | +0.01 (+0.06%) | 301,514 |
| 11 May 2023 | USD | 17.99 | 18.07 | 17.77 | 18.03 | 18.03 | -0.11 (-0.61%) | 355,322 |
| 10 May 2023 | USD | 18.17 | 18.27 | 17.9 | 18.14 | 18.14 | +0.19 (+1.06%) | 321,807 |
| 9 May 2023 | USD | 17.96 | 18.05 | 17.83 | 17.95 | 17.95 | -0.06 (-0.33%) | 329,143 |
| 8 May 2023 | USD | 17.97 | 18.15 | 17.93 | 18.01 | 18.01 | -0.02 (-0.11%) | 321,169 |
| 5 May 2023 | USD | 17.88 | 18.05 | 17.67 | 18.03 | 18.03 | +0.25 (+1.41%) | 726,369 |
| 4 May 2023 | USD | 17.66 | 17.815 | 17.52 | 17.78 | 17.78 | +0.03 (+0.17%) | 288,540 |
| 3 May 2023 | USD | 17.73 | 18.03 | 17.6 | 17.75 | 17.75 | +0.08 (+0.45%) | 646,895 |
| 2 May 2023 | USD | 17.82 | 18.025 | 17.5903 | 17.67 | 17.67 | -0.22 (-1.23%) | 396,558 |
| 1 May 2023 | USD | 18.16 | 18.39 | 17.835 | 17.89 | 17.89 | -0.33 (-1.81%) | 468,800 |
| 28 Apr 2023 | USD | 17.8 | 18.26 | 17.77 | 18.22 | 18.22 | +0.43 (+2.42%) | 642,787 |
| 27 Apr 2023 | USD | 17.51 | 17.92 | 17.51 | 17.79 | 17.79 | +0.46 (+2.65%) | 574,517 |
| 26 Apr 2023 | USD | 17.31 | 17.48 | 17.25 | 17.33 | 17.33 | -0.12 (-0.69%) | 764,606 |
| 25 Apr 2023 | USD | 17.39 | 17.59 | 17.38 | 17.45 | 17.45 | +0.04 (+0.23%) | 339,363 |
| 24 Apr 2023 | USD | 17.86 | 17.86 | 17.41 | 17.41 | 17.41 | -0.37 (-2.08%) | 256,018 |
