| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 17.39 | 17.59 | 17.38 | 17.45 | 17.45 | +0.04 (+0.23%) | 339,363 |
| 24 Apr 2023 | USD | 17.86 | 17.86 | 17.41 | 17.41 | 17.41 | -0.37 (-2.08%) | 256,018 |
| 21 Apr 2023 | USD | 17.65 | 17.87 | 17.49 | 17.78 | 17.78 | +0.15 (+0.85%) | 333,054 |
| 20 Apr 2023 | USD | 17.65 | 17.75 | 17.55 | 17.63 | 17.63 | -0.06 (-0.34%) | 350,449 |
| 19 Apr 2023 | USD | 17.65 | 17.76 | 17.52 | 17.69 | 17.69 | -0.05 (-0.28%) | 389,436 |
| 18 Apr 2023 | USD | 17.93 | 17.93 | 17.575 | 17.74 | 17.74 | -0.15 (-0.84%) | 558,629 |
| 17 Apr 2023 | USD | 17.8 | 17.99 | 17.69 | 17.89 | 17.89 | +0.16 (+0.90%) | 685,988 |
| 14 Apr 2023 | USD | 18.1 | 18.13 | 17.68 | 17.73 | 17.73 | -0.27 (-1.50%) | 726,314 |
| 13 Apr 2023 | USD | 18.24 | 18.28 | 17.91 | 18 | 18 | -0.25 (-1.37%) | 482,502 |
| 12 Apr 2023 | USD | 18.18 | 18.535 | 18.08 | 18.25 | 18.25 | -0.33 (-1.78%) | 841,378 |
| 11 Apr 2023 | USD | 18.63 | 18.72 | 18.49 | 18.58 | 18.58 | +0.03 (+0.16%) | 409,424 |
| 10 Apr 2023 | USD | 18.63 | 18.67 | 18.29 | 18.55 | 18.55 | -0.17 (-0.91%) | 344,676 |
| 6 Apr 2023 | USD | 18.44 | 18.89 | 18.41 | 18.72 | 18.72 | +0.37 (+2.02%) | 1,478,359 |
| 5 Apr 2023 | USD | 18.24 | 18.38 | 18.085 | 18.35 | 18.35 | +0.01 (+0.05%) | 1,352,551 |
| 4 Apr 2023 | USD | 18.12 | 18.43 | 17.955 | 18.34 | 18.34 | +0.22 (+1.21%) | 1,276,272 |
| 3 Apr 2023 | USD | 18.36 | 18.49 | 18.08 | 18.12 | 18.12 | -0.16 (-0.88%) | 575,101 |
| 31 Mar 2023 | USD | 18.29 | 18.5 | 18.15 | 18.28 | 18.28 | +0.13 (+0.72%) | 1,239,619 |
| 30 Mar 2023 | USD | 18.34 | 18.58 | 18.13 | 18.15 | 18.15 | 0.0 (0.0%) | 528,209 |
| 29 Mar 2023 | USD | 18.1 | 18.15 | 17.96 | 18.15 | 18.15 | +0.22 (+1.23%) | 424,084 |
| 28 Mar 2023 | USD | 17.89 | 18.04 | 17.78 | 17.93 | 17.93 | -0.09 (-0.50%) | 547,973 |
| 27 Mar 2023 | USD | 18 | 18.16 | 17.82 | 18.02 | 18.02 | +0.16 (+0.90%) | 294,077 |
| 24 Mar 2023 | USD | 17.39 | 17.9 | 17.39 | 17.86 | 17.86 | +0.37 (+2.12%) | 500,109 |
| 23 Mar 2023 | USD | 17.51 | 17.8 | 17.35 | 17.49 | 17.49 | +0.04 (+0.23%) | 367,073 |
| 22 Mar 2023 | USD | 18.26 | 18.37 | 17.43 | 17.45 | 17.45 | -0.89 (-4.85%) | 566,374 |
| 21 Mar 2023 | USD | 18.57 | 18.64 | 18.17 | 18.34 | 18.34 | -0.04 (-0.22%) | 1,914,855 |
| 20 Mar 2023 | USD | 18.38 | 18.47 | 18.11 | 18.38 | 18.38 | +0.17 (+0.93%) | 889,141 |
| 17 Mar 2023 | USD | 18.49 | 18.49 | 18.19 | 18.21 | 18.21 | -0.27 (-1.46%) | 1,367,027 |
| 16 Mar 2023 | USD | 18.41 | 18.73 | 18.16 | 18.48 | 18.48 | -0.11 (-0.59%) | 555,213 |
| 15 Mar 2023 | USD | 18.57 | 18.84 | 18.36 | 18.59 | 18.59 | -0.25 (-1.33%) | 777,994 |
| 14 Mar 2023 | USD | 18.98 | 19.32 | 18.795 | 18.84 | 18.84 | -0.06 (-0.32%) | 993,913 |
