| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 18.49 | 18.49 | 18.19 | 18.21 | 18.21 | -0.27 (-1.46%) | 1,367,027 |
| 16 Mar 2023 | USD | 18.41 | 18.73 | 18.16 | 18.48 | 18.48 | -0.11 (-0.59%) | 555,213 |
| 15 Mar 2023 | USD | 18.57 | 18.84 | 18.36 | 18.59 | 18.59 | -0.25 (-1.33%) | 777,994 |
| 14 Mar 2023 | USD | 18.98 | 19.32 | 18.795 | 18.84 | 18.84 | -0.06 (-0.32%) | 993,913 |
| 13 Mar 2023 | USD | 18.63 | 19.08 | 18.51 | 18.9 | 18.9 | +0.16 (+0.85%) | 963,684 |
| 10 Mar 2023 | USD | 19.64 | 19.64 | 18.56 | 18.74 | 18.74 | -0.89 (-4.53%) | 787,262 |
| 9 Mar 2023 | USD | 19.84 | 19.89 | 19.57 | 19.63 | 19.63 | -0.18 (-0.91%) | 1,084,447 |
| 8 Mar 2023 | USD | 19.74 | 19.96 | 19.68 | 19.81 | 19.81 | +0.02 (+0.10%) | 250,436 |
| 7 Mar 2023 | USD | 20.35 | 20.35 | 19.78 | 19.79 | 19.79 | -0.49 (-2.42%) | 445,118 |
| 6 Mar 2023 | USD | 20.01 | 20.28 | 19.9 | 20.28 | 20.28 | +0.28 (+1.40%) | 499,616 |
| 3 Mar 2023 | USD | 20.46 | 20.465 | 19.995 | 20 | 20 | -0.34 (-1.67%) | 2,739,469 |
| 2 Mar 2023 | USD | 20.06 | 20.34 | 19.971 | 20.34 | 20.34 | +0.24 (+1.19%) | 444,030 |
| 1 Mar 2023 | USD | 20.07 | 20.13 | 19.585 | 20.1 | 20.1 | -0.09 (-0.45%) | 804,009 |
| 28 Feb 2023 | USD | 20.14 | 20.44 | 20.07 | 20.19 | 20.19 | +0.12 (+0.60%) | 1,526,988 |
| 27 Feb 2023 | USD | 20.1 | 20.31 | 19.96 | 20.07 | 20.07 | +0.18 (+0.90%) | 855,530 |
| 24 Feb 2023 | USD | 19.92 | 20.24 | 19.7101 | 19.89 | 19.89 | -0.07 (-0.35%) | 917,045 |
| 23 Feb 2023 | USD | 19.69 | 20.05 | 19.665 | 19.96 | 19.96 | +0.46 (+2.36%) | 760,868 |
| 22 Feb 2023 | USD | 19.54 | 19.81 | 19.42 | 19.5 | 19.5 | +0.04 (+0.21%) | 631,902 |
| 21 Feb 2023 | USD | 19.55 | 19.65 | 19.36 | 19.46 | 19.46 | -0.19 (-0.97%) | 411,341 |
| 17 Feb 2023 | USD | 19.45 | 19.805 | 19.24 | 19.65 | 19.65 | +0.27 (+1.39%) | 469,447 |
| 16 Feb 2023 | USD | 19.48 | 19.61 | 19.32 | 19.38 | 19.38 | -0.27 (-1.37%) | 324,787 |
| 15 Feb 2023 | USD | 19.5 | 19.73 | 19.37 | 19.65 | 19.65 | +0.16 (+0.82%) | 452,421 |
| 14 Feb 2023 | USD | 19.62 | 19.76 | 19.42 | 19.49 | 19.49 | -0.26 (-1.32%) | 306,120 |
| 13 Feb 2023 | USD | 19.86 | 19.93 | 19.715 | 19.75 | 19.75 | -0.1 (-0.50%) | 277,385 |
| 10 Feb 2023 | USD | 19.35 | 19.91 | 19.24 | 19.85 | 19.85 | +0.49 (+2.53%) | 494,890 |
| 9 Feb 2023 | USD | 20.11 | 20.14 | 19.32 | 19.36 | 19.36 | -0.64 (-3.20%) | 463,840 |
| 8 Feb 2023 | USD | 20.05 | 20.16 | 19.88 | 20 | 20 | -0.07 (-0.35%) | 390,041 |
| 7 Feb 2023 | USD | 20.15 | 20.23 | 19.955 | 20.07 | 20.07 | -0.27 (-1.33%) | 293,169 |
| 6 Feb 2023 | USD | 20.15 | 20.44 | 20 | 20.34 | 20.34 | +0.02 (+0.10%) | 323,346 |
| 3 Feb 2023 | USD | 20.35 | 20.43 | 20.17 | 20.32 | 20.32 | -0.12 (-0.59%) | 373,412 |
