| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 20.34 | 20.64 | 20.265 | 20.44 | 20.44 | +0.15 (+0.74%) | 316,674 |
| 1 Feb 2023 | USD | 20.08 | 20.475 | 19.97 | 20.29 | 20.29 | +0.16 (+0.79%) | 665,563 |
| 31 Jan 2023 | USD | 19.75 | 20.15 | 19.66 | 20.13 | 20.13 | +0.4 (+2.03%) | 571,189 |
| 30 Jan 2023 | USD | 19.79 | 19.91 | 19.65 | 19.73 | 19.73 | -0.04 (-0.20%) | 332,176 |
| 27 Jan 2023 | USD | 19.7 | 19.88 | 19.51 | 19.77 | 19.77 | +0.06 (+0.30%) | 401,289 |
| 26 Jan 2023 | USD | 19.59 | 19.77 | 19.36 | 19.71 | 19.71 | +0.21 (+1.08%) | 421,023 |
| 25 Jan 2023 | USD | 19.31 | 19.5 | 19.15 | 19.5 | 19.5 | +0.21 (+1.09%) | 298,624 |
| 24 Jan 2023 | USD | 19.51 | 19.59 | 19.29 | 19.29 | 19.29 | -0.2 (-1.03%) | 297,860 |
| 23 Jan 2023 | USD | 19.58 | 19.68 | 19.33 | 19.49 | 19.49 | -0.1 (-0.51%) | 322,656 |
| 20 Jan 2023 | USD | 19.69 | 19.69 | 19.41 | 19.59 | 19.59 | 0.0 (0.0%) | 238,050 |
| 19 Jan 2023 | USD | 19.49 | 19.71 | 19.42 | 19.59 | 19.59 | +0.1 (+0.51%) | 310,522 |
| 18 Jan 2023 | USD | 20.05 | 20.11 | 19.43 | 19.49 | 19.49 | -0.42 (-2.11%) | 503,011 |
| 17 Jan 2023 | USD | 19.57 | 20.03 | 19.57 | 19.91 | 19.91 | +0.32 (+1.63%) | 454,090 |
| 13 Jan 2023 | USD | 19.75 | 19.91 | 19.58 | 19.59 | 19.59 | -0.23 (-1.16%) | 225,743 |
| 12 Jan 2023 | USD | 19.27 | 19.925 | 19.11 | 19.82 | 19.82 | +0.58 (+3.01%) | 359,649 |
| 11 Jan 2023 | USD | 18.7 | 19.33 | 18.7 | 19.24 | 19.24 | +0.6 (+3.22%) | 334,092 |
| 10 Jan 2023 | USD | 18.99 | 19.07 | 18.64 | 18.64 | 18.64 | -0.35 (-1.84%) | 352,519 |
| 9 Jan 2023 | USD | 18.4 | 19 | 18.4 | 18.99 | 18.99 | +0.26 (+1.39%) | 482,488 |
| 6 Jan 2023 | USD | 18.61 | 18.94 | 18.61 | 18.73 | 18.73 | +0.22 (+1.19%) | 297,183 |
| 5 Jan 2023 | USD | 18.86 | 18.86 | 18.375 | 18.51 | 18.51 | -0.42 (-2.22%) | 357,048 |
| 4 Jan 2023 | USD | 18.71 | 19.14 | 18.63 | 18.93 | 18.93 | +0.36 (+1.94%) | 468,968 |
| 3 Jan 2023 | USD | 18.58 | 18.8 | 18.34 | 18.57 | 18.57 | +0.24 (+1.31%) | 494,766 |
| 30 Dec 2022 | USD | 18.46 | 18.46 | 18.09 | 18.33 | 18.33 | -0.13 (-0.70%) | 514,796 |
| 29 Dec 2022 | USD | 18.55 | 18.64 | 18.41 | 18.46 | 18.46 | +0.07 (+0.38%) | 491,244 |
| 28 Dec 2022 | USD | 18.9 | 19 | 18.39 | 18.39 | 18.39 | -0.51 (-2.70%) | 422,378 |
| 27 Dec 2022 | USD | 19.25 | 19.25 | 18.84 | 18.9 | 18.9 | -0.33 (-1.72%) | 314,349 |
| 23 Dec 2022 | USD | 18.99 | 19.25 | 18.85 | 19.23 | 19.23 | +0.2 (+1.05%) | 217,409 |
| 22 Dec 2022 | USD | 18.94 | 19.11 | 18.73 | 19.03 | 19.03 | 0.0 (0.0%) | 327,257 |
| 21 Dec 2022 | USD | 19.15 | 19.34 | 18.975 | 19.03 | 19.03 | +0.08 (+0.42%) | 336,491 |
| 20 Dec 2022 | USD | 18.85 | 19.15 | 18.712 | 18.95 | 18.95 | -0.02 (-0.11%) | 625,843 |
