| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 19.13 | 19.13 | 18.87 | 18.97 | 18.97 | -0.22 (-1.15%) | 422,809 |
| 16 Dec 2022 | USD | 18.98 | 19.19 | 18.62 | 19.19 | 19.19 | -0.08 (-0.42%) | 1,326,416 |
| 15 Dec 2022 | USD | 19.24 | 19.39 | 19.14 | 19.27 | 19.27 | -0.13 (-0.67%) | 652,327 |
| 14 Dec 2022 | USD | 19.05 | 19.7 | 19.02 | 19.4 | 19.4 | +0.12 (+0.62%) | 773,709 |
| 13 Dec 2022 | USD | 19.67 | 19.71 | 19.12 | 19.28 | 19.28 | -0.01 (-0.05%) | 633,115 |
| 12 Dec 2022 | USD | 19.39 | 19.405 | 19.11 | 19.29 | 19.29 | -0.06 (-0.31%) | 557,096 |
| 9 Dec 2022 | USD | 19.21 | 19.415 | 19.06 | 19.35 | 19.35 | -0.01 (-0.05%) | 421,707 |
| 8 Dec 2022 | USD | 19.3 | 19.46 | 19.23 | 19.36 | 19.36 | +0.09 (+0.47%) | 381,162 |
| 7 Dec 2022 | USD | 19.3 | 19.48 | 19.09 | 19.27 | 19.27 | -0.08 (-0.41%) | 519,032 |
| 6 Dec 2022 | USD | 19.16 | 19.35 | 18.8212 | 19.35 | 19.35 | +0.17 (+0.89%) | 548,445 |
| 5 Dec 2022 | USD | 19.27 | 19.45 | 19.1 | 19.18 | 19.18 | -0.25 (-1.29%) | 404,395 |
| 2 Dec 2022 | USD | 19.2 | 19.62 | 19.01 | 19.43 | 19.43 | +0.04 (+0.21%) | 602,388 |
| 1 Dec 2022 | USD | 19.61 | 19.86 | 19.16 | 19.39 | 19.39 | -0.14 (-0.72%) | 462,217 |
| 30 Nov 2022 | USD | 19.13 | 19.53 | 18.94 | 19.53 | 19.53 | +0.05 (+0.26%) | 1,045,043 |
| 29 Nov 2022 | USD | 19.15 | 19.48 | 19.02 | 19.48 | 19.48 | +0.37 (+1.94%) | 492,636 |
| 28 Nov 2022 | USD | 19.41 | 19.56 | 19.08 | 19.11 | 19.11 | -0.43 (-2.20%) | 411,400 |
| 25 Nov 2022 | USD | 19.29 | 19.57 | 19.18 | 19.54 | 19.54 | +0.38 (+1.98%) | 309,063 |
| 23 Nov 2022 | USD | 19.23 | 19.29 | 18.86 | 19.16 | 19.16 | -0.03 (-0.16%) | 231,488 |
| 22 Nov 2022 | USD | 19.21 | 19.28 | 18.98 | 19.19 | 19.19 | 0.0 (0.0%) | 357,714 |
| 21 Nov 2022 | USD | 18.65 | 19.22 | 18.49 | 19.19 | 19.19 | +0.65 (+3.51%) | 541,908 |
| 18 Nov 2022 | USD | 18.7 | 18.705 | 18.25 | 18.54 | 18.54 | +0.04 (+0.22%) | 485,768 |
| 17 Nov 2022 | USD | 18.22 | 18.5 | 18.16 | 18.5 | 18.5 | +0.12 (+0.65%) | 500,778 |
| 16 Nov 2022 | USD | 18.35 | 18.63 | 18.22 | 18.38 | 18.38 | -0.07 (-0.38%) | 488,776 |
| 15 Nov 2022 | USD | 18.65 | 18.65 | 18.28 | 18.45 | 18.45 | +0.2 (+1.10%) | 517,675 |
| 14 Nov 2022 | USD | 18.19 | 18.66 | 17.96 | 18.25 | 18.25 | -0.47 (-2.51%) | 758,295 |
| 11 Nov 2022 | USD | 18.81 | 19.035 | 18.33 | 18.72 | 18.72 | -0.09 (-0.48%) | 1,328,969 |
| 10 Nov 2022 | USD | 18.86 | 19.54 | 18.54 | 18.81 | 18.81 | +0.56 (+3.07%) | 1,003,012 |
| 9 Nov 2022 | USD | 18.4 | 18.785 | 18.19 | 18.25 | 18.25 | -0.16 (-0.87%) | 647,919 |
| 8 Nov 2022 | USD | 18.71 | 18.8 | 18.34 | 18.41 | 18.41 | -0.28 (-1.50%) | 662,078 |
| 7 Nov 2022 | USD | 18.81 | 18.92 | 18.005 | 18.69 | 18.69 | -0.13 (-0.69%) | 907,117 |
