Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2005 | USD | 9.3 | 9.39 | 9.1 | 9.2 | 9.2 | -0.08 (-0.86%) | 2,200 |
27 Jun 2005 | USD | 9.39 | 9.39 | 8.63 | 9.28 | 9.28 | -0.11 (-1.17%) | 12,505 |
24 Jun 2005 | USD | 9.22 | 9.39 | 9.02 | 9.39 | 9.39 | +0.09 (+0.97%) | 6,800 |
23 Jun 2005 | USD | 8.91 | 9.3 | 8.61 | 9.3 | 9.3 | +0.03 (+0.32%) | 18,423 |
22 Jun 2005 | USD | 9.03 | 9.3 | 8.7 | 9.27 | 9.27 | -0.01 (-0.11%) | 3,100 |
21 Jun 2005 | USD | 9.07 | 9.3 | 9.07 | 9.28 | 9.28 | 0.0 (0.0%) | 3,940 |
20 Jun 2005 | USD | 9.27 | 9.37 | 9 | 9.28 | 9.28 | +0.01 (+0.11%) | 5,674 |
17 Jun 2005 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.03 (-0.32%) | 250 |
16 Jun 2005 | USD | 9.25 | 9.38 | 9.25 | 9.3 | 9.3 | 0.0 (0.0%) | 3,100 |
15 Jun 2005 | USD | 9.1 | 9.3 | 9.1 | 9.3 | 9.3 | -0.09 (-0.96%) | 300 |
14 Jun 2005 | USD | 9.37 | 9.39 | 9.14 | 9.39 | 9.39 | +0.03 (+0.32%) | 4,300 |
13 Jun 2005 | USD | 9.2 | 9.39 | 8.7 | 9.36 | 9.36 | +0.061 (+0.66%) | 10,191 |
10 Jun 2005 | USD | 9.28 | 9.39 | 9.2 | 9.299 | 9.299 | +0.089 (+0.97%) | 6,838 |
9 Jun 2005 | USD | 9.17 | 9.39 | 9.15 | 9.21 | 9.21 | +0.02 (+0.22%) | 19,912 |
8 Jun 2005 | USD | 9.11 | 9.19 | 9 | 9.19 | 9.19 | -0.01 (-0.11%) | 10,562 |
7 Jun 2005 | USD | 9.06 | 9.2 | 8.99 | 9.2 | 9.2 | +0.001 (+0.01%) | 2,450 |
6 Jun 2005 | USD | 9.199 | 9.199 | 9.199 | 9.199 | 9.199 | +0.029 (+0.32%) | 230 |
3 Jun 2005 | USD | 9.19 | 9.19 | 9.1 | 9.17 | 9.17 | -0.03 (-0.33%) | 3,600 |
2 Jun 2005 | USD | 9.23 | 9.23 | 9.19 | 9.2 | 9.2 | +0.06 (+0.66%) | 24,100 |
1 Jun 2005 | USD | 9.2 | 9.2 | 9.01 | 9.14 | 9.14 | -0.06 (-0.65%) | 3,400 |
31 May 2005 | USD | 9.06 | 9.2 | 9 | 9.2 | 9.2 | +0.211 (+2.35%) | 7,550 |
30 May 2005 | USD | 8.989 | 8.989 | 8.989 | 8.989 | 8.989 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 8.92 | 9.11 | 8.85 | 8.989 | 8.989 | +0.149 (+1.69%) | 24,650 |
26 May 2005 | USD | 9.023 | 9.023 | 8.58 | 8.84 | 8.84 | -0.25 (-2.75%) | 27,980 |
25 May 2005 | USD | 9.08 | 9.19 | 9.01 | 9.09 | 9.09 | -0.099 (-1.08%) | 7,600 |
24 May 2005 | USD | 9.09 | 9.2 | 9.09 | 9.189 | 9.189 | -0.021 (-0.23%) | 900 |
23 May 2005 | USD | 9.08 | 9.35 | 9.08 | 9.21 | 9.21 | +0.04 (+0.44%) | 5,000 |
20 May 2005 | USD | 9.22 | 9.33 | 9.061 | 9.17 | 9.17 | +0.06 (+0.66%) | 51,359 |
19 May 2005 | USD | 9.25 | 9.25 | 9.1 | 9.11 | 9.11 | -0.05 (-0.55%) | 6,368 |
18 May 2005 | USD | 9 | 9.42 | 9 | 9.16 | 9.16 | -0.12 (-1.29%) | 16,847 |