Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2005 | USD | 9.22 | 9.28 | 9 | 9.28 | 9.28 | -0.02 (-0.22%) | 18,255 |
16 May 2005 | USD | 9.32 | 9.47 | 9.25 | 9.3 | 9.3 | -0.13 (-1.38%) | 10,500 |
13 May 2005 | USD | 9.23 | 9.5 | 9.22 | 9.43 | 9.43 | +0.08 (+0.86%) | 6,205 |
12 May 2005 | USD | 9.32 | 9.39 | 9.25 | 9.35 | 9.35 | -0.05 (-0.53%) | 5,800 |
11 May 2005 | USD | 9.4 | 9.494 | 9.16 | 9.4 | 9.4 | 0.0 (0.0%) | 15,130 |
10 May 2005 | USD | 9.31 | 9.4 | 9.3 | 9.4 | 9.4 | -0.04 (-0.42%) | 2,300 |
9 May 2005 | USD | 9.5 | 9.5 | 9.23 | 9.44 | 9.44 | +0.1 (+1.07%) | 2,500 |
6 May 2005 | USD | 9.34 | 9.4 | 9.3 | 9.34 | 9.34 | -0.1 (-1.06%) | 6,133 |
5 May 2005 | USD | 9.33 | 9.44 | 9.3 | 9.44 | 9.44 | +0.11 (+1.18%) | 2,100 |
4 May 2005 | USD | 9.6 | 9.6 | 9.3 | 9.33 | 9.33 | -0.18 (-1.89%) | 8,400 |
3 May 2005 | USD | 9.48 | 9.74 | 9.31 | 9.51 | 9.51 | +0.06 (+0.63%) | 3,800 |
2 May 2005 | USD | 9.6 | 9.6 | 9.44 | 9.45 | 9.45 | -0.19 (-1.97%) | 4,800 |
29 Apr 2005 | USD | 9.61 | 9.72 | 9.47 | 9.64 | 9.64 | +0.106 (+1.11%) | 11,608 |
28 Apr 2005 | USD | 9.66 | 9.7 | 9.44 | 9.534 | 9.534 | -0.116 (-1.20%) | 32,328 |
27 Apr 2005 | USD | 9.66 | 9.72 | 9.41 | 9.65 | 9.65 | +0.03 (+0.31%) | 11,400 |
26 Apr 2005 | USD | 9.32 | 9.62 | 9.32 | 9.62 | 9.62 | +0.11 (+1.16%) | 4,413 |
25 Apr 2005 | USD | 9.35 | 9.51 | 9.3 | 9.51 | 9.51 | +0.21 (+2.26%) | 3,351 |
22 Apr 2005 | USD | 9.3 | 9.41 | 9.3 | 9.3 | 9.3 | -0.06 (-0.64%) | 5,400 |
21 Apr 2005 | USD | 9.52 | 9.67 | 9.31 | 9.36 | 9.36 | -0.13 (-1.37%) | 7,900 |
20 Apr 2005 | USD | 9.49 | 9.73 | 9.34 | 9.49 | 9.49 | +0.2 (+2.15%) | 13,612 |
19 Apr 2005 | USD | 9.47 | 9.47 | 9.26 | 9.29 | 9.29 | +0.091 (+0.99%) | 3,035 |
18 Apr 2005 | USD | 9.14 | 9.22 | 9.1 | 9.199 | 9.199 | -0.001 (-0.01%) | 2,400 |
15 Apr 2005 | USD | 9.2 | 9.22 | 9.01 | 9.2 | 9.2 | -0.03 (-0.33%) | 9,700 |
14 Apr 2005 | USD | 9.31 | 9.5 | 9.05 | 9.23 | 9.23 | -0.24 (-2.53%) | 14,410 |
13 Apr 2005 | USD | 9.46 | 9.48 | 9.42 | 9.47 | 9.47 | -0.04 (-0.42%) | 24,864 |
12 Apr 2005 | USD | 9.46 | 9.539 | 9.32 | 9.51 | 9.51 | +0.01 (+0.11%) | 6,700 |
11 Apr 2005 | USD | 9.42 | 9.5 | 9.42 | 9.5 | 9.5 | +0.07 (+0.74%) | 1,100 |
8 Apr 2005 | USD | 9.45 | 9.54 | 9.43 | 9.43 | 9.43 | +0.08 (+0.86%) | 2,774 |
7 Apr 2005 | USD | 9.35 | 9.48 | 9.32 | 9.35 | 9.35 | -0.1 (-1.06%) | 6,400 |
6 Apr 2005 | USD | 9.5 | 9.5 | 9.39 | 9.45 | 9.45 | -0.04 (-0.42%) | 16,276 |