| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 18.74 | 18.96 | 18.51 | 18.82 | 18.82 | +0.18 (+0.97%) | 615,854 |
| 3 Nov 2022 | USD | 18.53 | 18.71 | 18.28 | 18.64 | 18.64 | -0.17 (-0.90%) | 659,327 |
| 2 Nov 2022 | USD | 18.87 | 19.29 | 18.66 | 18.81 | 18.81 | -0.17 (-0.90%) | 860,146 |
| 1 Nov 2022 | USD | 19.04 | 19.26 | 18.89 | 18.98 | 18.98 | +0.16 (+0.85%) | 616,682 |
| 31 Oct 2022 | USD | 18.42 | 18.83 | 18.31 | 18.82 | 18.82 | +0.25 (+1.35%) | 826,073 |
| 28 Oct 2022 | USD | 18.5 | 19.01 | 18.3001 | 18.57 | 18.57 | +0.09 (+0.49%) | 954,937 |
| 27 Oct 2022 | USD | 18.44 | 18.56 | 18.23 | 18.48 | 18.48 | +0.24 (+1.32%) | 455,231 |
| 26 Oct 2022 | USD | 18.42 | 18.46 | 18.21 | 18.24 | 18.24 | -0.01 (-0.05%) | 641,950 |
| 25 Oct 2022 | USD | 17.65 | 18.31 | 17.65 | 18.25 | 18.25 | +0.61 (+3.46%) | 664,149 |
| 24 Oct 2022 | USD | 17.95 | 17.95 | 17.54 | 17.64 | 17.64 | -0.15 (-0.84%) | 388,122 |
| 21 Oct 2022 | USD | 17.6 | 17.9 | 17.26 | 17.79 | 17.79 | +0.3 (+1.72%) | 473,800 |
| 20 Oct 2022 | USD | 17.76 | 17.96 | 17.42 | 17.49 | 17.49 | -0.19 (-1.07%) | 314,126 |
| 19 Oct 2022 | USD | 17.69 | 17.97 | 17.49 | 17.68 | 17.68 | -0.1 (-0.56%) | 585,195 |
| 18 Oct 2022 | USD | 17.62 | 17.91 | 17.33 | 17.78 | 17.78 | +0.39 (+2.24%) | 772,854 |
| 17 Oct 2022 | USD | 17.32 | 17.76 | 17.2 | 17.39 | 17.39 | +0.3 (+1.76%) | 567,190 |
| 14 Oct 2022 | USD | 18.25 | 18.27 | 17.07 | 17.09 | 17.09 | -0.91 (-5.06%) | 880,804 |
| 13 Oct 2022 | USD | 17.79 | 18.055 | 17.44 | 18 | 18 | -0.09 (-0.50%) | 867,540 |
| 12 Oct 2022 | USD | 18.47 | 18.47 | 18.06 | 18.09 | 18.09 | -0.35 (-1.90%) | 1,025,298 |
| 11 Oct 2022 | USD | 18.02 | 18.52 | 17.85 | 18.44 | 18.44 | +0.44 (+2.44%) | 668,800 |
| 10 Oct 2022 | USD | 18.08 | 18.17 | 17.86 | 18 | 18 | -0.08 (-0.44%) | 446,458 |
| 7 Oct 2022 | USD | 18.05 | 18.16 | 17.89 | 18.08 | 18.08 | -0.1 (-0.55%) | 643,811 |
| 6 Oct 2022 | USD | 18.35 | 18.55 | 18.05 | 18.18 | 18.18 | -0.23 (-1.25%) | 481,411 |
| 5 Oct 2022 | USD | 18.3 | 18.41 | 18.05 | 18.41 | 18.41 | -0.16 (-0.86%) | 450,658 |
| 4 Oct 2022 | USD | 18.25 | 18.57 | 18.25 | 18.57 | 18.57 | +0.54 (+3.00%) | 441,112 |
| 3 Oct 2022 | USD | 17.96 | 18.21 | 17.62 | 18.03 | 18.03 | +0.22 (+1.24%) | 933,463 |
| 30 Sep 2022 | USD | 17.38 | 17.87 | 17.26 | 17.81 | 17.81 | +0.61 (+3.55%) | 959,135 |
| 29 Sep 2022 | USD | 17.69 | 17.79 | 17.07 | 17.2 | 17.2 | -0.67 (-3.75%) | 520,351 |
| 28 Sep 2022 | USD | 17.85 | 18.01 | 17.54 | 17.87 | 17.87 | +0.18 (+1.02%) | 603,732 |
| 27 Sep 2022 | USD | 18.22 | 18.35 | 17.5138 | 17.69 | 17.69 | -0.39 (-2.16%) | 609,766 |
| 26 Sep 2022 | USD | 18.33 | 18.61 | 17.85 | 18.08 | 18.08 | -0.36 (-1.95%) | 1,017,922 |
