| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2005 | USD | 9.39 | 9.47 | 9.3 | 9.47 | 9.47 | +0.08 (+0.85%) | 26,200 |
| 21 Feb 2005 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 9.42 | 9.42 | 9.28 | 9.39 | 9.39 | -0.01 (-0.11%) | 76,130 |
| 17 Feb 2005 | USD | 9.21 | 9.55 | 9.21 | 9.4 | 9.4 | +0.2 (+2.17%) | 31,400 |
| 16 Feb 2005 | USD | 9.15 | 9.62 | 9.15 | 9.2 | 9.2 | -0.03 (-0.33%) | 17,243 |
| 15 Feb 2005 | USD | 9.14 | 9.62 | 9.14 | 9.23 | 9.23 | -0.02 (-0.22%) | 7,300 |
| 14 Feb 2005 | USD | 9.24 | 9.65 | 9.17 | 9.25 | 9.25 | -0.16 (-1.70%) | 30,650 |
| 11 Feb 2005 | USD | 9.03 | 9.6 | 8.9 | 9.41 | 9.41 | +0.34 (+3.75%) | 21,324 |
| 10 Feb 2005 | USD | 9.15 | 9.44 | 9.05 | 9.07 | 9.07 | -0.122 (-1.33%) | 15,000 |
| 9 Feb 2005 | USD | 9.54 | 9.62 | 9.04 | 9.192 | 9.192 | -0.181 (-1.93%) | 7,500 |
| 8 Feb 2005 | USD | 9.6 | 9.6 | 9.314 | 9.373 | 9.373 | -0.074 (-0.78%) | 7,900 |
| 7 Feb 2005 | USD | 9.29 | 9.67 | 9.29 | 9.447 | 9.447 | -0.013 (-0.14%) | 5,400 |
| 4 Feb 2005 | USD | 9.76 | 9.76 | 9.35 | 9.46 | 9.46 | -0.11 (-1.15%) | 14,165 |
| 3 Feb 2005 | USD | 8.92 | 9.8 | 8.83 | 9.57 | 9.57 | +0.59 (+6.57%) | 32,980 |
| 2 Feb 2005 | USD | 8.73 | 9.11 | 8.73 | 8.98 | 8.98 | +0.13 (+1.47%) | 27,440 |
| 1 Feb 2005 | USD | 8.9 | 8.97 | 8.76 | 8.85 | 8.85 | -0.12 (-1.34%) | 11,344 |
| 31 Jan 2005 | USD | 8.91 | 9 | 8.9 | 8.97 | 8.97 | -0.02 (-0.22%) | 4,000 |
| 28 Jan 2005 | USD | 8.91 | 9.03 | 8.91 | 8.99 | 8.99 | -0.07 (-0.77%) | 3,100 |
| 27 Jan 2005 | USD | 9.01 | 9.09 | 8.88 | 9.06 | 9.06 | +0.11 (+1.23%) | 2,600 |
| 26 Jan 2005 | USD | 8.9 | 8.96 | 8.9 | 8.95 | 8.95 | +0.029 (+0.33%) | 5,045 |
| 25 Jan 2005 | USD | 9.09 | 9.09 | 8.91 | 8.921 | 8.921 | -0.058 (-0.65%) | 2,515 |
| 24 Jan 2005 | USD | 9.11 | 9.11 | 8.85 | 8.979 | 8.979 | +0.069 (+0.77%) | 12,950 |
| 21 Jan 2005 | USD | 8.75 | 9.11 | 8.74 | 8.91 | 8.91 | +0.16 (+1.83%) | 39,370 |
| 20 Jan 2005 | USD | 8.75 | 8.87 | 8.53 | 8.75 | 8.75 | -0.05 (-0.57%) | 4,800 |
| 19 Jan 2005 | USD | 8.74 | 8.8 | 8.57 | 8.8 | 8.8 | +0.01 (+0.11%) | 6,338 |
| 18 Jan 2005 | USD | 8.78 | 8.79 | 8.56 | 8.79 | 8.79 | -0.01 (-0.11%) | 8,666 |
| 17 Jan 2005 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 8.59 | 8.8 | 8.59 | 8.8 | 8.8 | +0.14 (+1.62%) | 1,971 |
| 13 Jan 2005 | USD | 8.83 | 8.83 | 8.66 | 8.66 | 8.66 | -0.15 (-1.70%) | 3,200 |
| 12 Jan 2005 | USD | 8.84 | 8.9 | 8.628 | 8.81 | 8.81 | +0.01 (+0.11%) | 9,218 |
