| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2004 | USD | 8.16 | 8.25 | 8.11 | 8.18 | 8.18 | 0.0 (0.0%) | 35,800 |
| 29 Nov 2004 | USD | 8.24 | 8.26 | 8.05 | 8.18 | 8.18 | -0.07 (-0.85%) | 29,445 |
| 26 Nov 2004 | USD | 8.08 | 8.29 | 8.01 | 8.25 | 8.25 | +0.08 (+0.98%) | 25,087 |
| 25 Nov 2004 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 8.13 | 8.28 | 8.05 | 8.17 | 8.17 | +0.01 (+0.12%) | 8,950 |
| 23 Nov 2004 | USD | 8.2 | 8.27 | 8.07 | 8.16 | 8.16 | -0.08 (-0.97%) | 7,887 |
| 22 Nov 2004 | USD | 8.34 | 8.42 | 8.03 | 8.24 | 8.24 | -0.21 (-2.49%) | 6,400 |
| 19 Nov 2004 | USD | 8.5 | 8.5 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 1,199 |
| 18 Nov 2004 | USD | 8.27 | 8.64 | 8.18 | 8.45 | 8.45 | -0.11 (-1.29%) | 12,417 |
| 17 Nov 2004 | USD | 8.5 | 8.61 | 8.21 | 8.56 | 8.56 | +0.061 (+0.72%) | 18,486 |
| 16 Nov 2004 | USD | 8.58 | 8.58 | 8.211 | 8.499 | 8.499 | -0.091 (-1.06%) | 2,301 |
| 15 Nov 2004 | USD | 8.5 | 8.59 | 8.2 | 8.59 | 8.59 | +0.09 (+1.06%) | 15,492 |
| 12 Nov 2004 | USD | 8.201 | 8.5 | 8.18 | 8.5 | 8.5 | 0.0 (0.0%) | 7,453 |
| 11 Nov 2004 | USD | 8.28 | 8.5 | 8.181 | 8.5 | 8.5 | +0.19 (+2.29%) | 11,226 |
| 10 Nov 2004 | USD | 8.46 | 8.47 | 8.13 | 8.31 | 8.31 | -0.19 (-2.24%) | 7,956 |
| 9 Nov 2004 | USD | 8.72 | 8.87 | 8.4 | 8.5 | 8.5 | -0.35 (-3.95%) | 14,000 |
| 8 Nov 2004 | USD | 9.01 | 9.02 | 8.8 | 8.85 | 8.85 | -0.15 (-1.67%) | 10,069 |
| 5 Nov 2004 | USD | 8.72 | 9.07 | 8.71 | 9 | 9 | -0.04 (-0.44%) | 17,151 |
| 4 Nov 2004 | USD | 8.5 | 9.04 | 8.5 | 9.04 | 9.04 | +0.14 (+1.57%) | 23,325 |
| 3 Nov 2004 | USD | 8.94 | 8.98 | 8.6 | 8.9 | 8.9 | 0.0 (0.0%) | 31,467 |
| 2 Nov 2004 | USD | 8.64 | 8.9 | 8.5 | 8.9 | 8.9 | +0.25 (+2.89%) | 36,409 |
| 1 Nov 2004 | USD | 7.76 | 8.82 | 7.76 | 8.65 | 8.65 | +0.62 (+7.72%) | 91,619 |
| 29 Oct 2004 | USD | 8 | 8.03 | 7.76 | 8.03 | 8.03 | +0.03 (+0.38%) | 11,800 |
| 28 Oct 2004 | USD | 7.841 | 8 | 7.78 | 8 | 8 | 0.0 (0.0%) | 6,750 |
| 27 Oct 2004 | USD | 7.98 | 8.03 | 7.82 | 8 | 8 | +0.01 (+0.13%) | 6,265 |
| 26 Oct 2004 | USD | 7.871 | 8.03 | 7.75 | 7.99 | 7.99 | +0.05 (+0.63%) | 15,000 |
| 25 Oct 2004 | USD | 7.68 | 7.97 | 7.68 | 7.94 | 7.94 | -0.05 (-0.63%) | 10,100 |
| 22 Oct 2004 | USD | 7.99 | 8 | 7.81 | 7.99 | 7.99 | -0.01 (-0.13%) | 3,075 |
| 21 Oct 2004 | USD | 8.08 | 8.12 | 7.71 | 8 | 8 | -0.12 (-1.48%) | 10,604 |
| 20 Oct 2004 | USD | 7.94 | 8.15 | 7.3 | 8.12 | 8.12 | -0.02 (-0.25%) | 21,726 |
