| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2004 | USD | 9.9 | 10.4 | 9.62 | 10.04 | 10.04 | +0.03 (+0.30%) | 95,182 |
| 3 May 2004 | USD | 11.7 | 11.7 | 9.85 | 10.01 | 10.01 | -1.8 (-15.24%) | 146,918 |
| 30 Apr 2004 | USD | 12.125 | 12.31 | 11.72 | 11.81 | 11.81 | -0.4 (-3.28%) | 42,140 |
| 29 Apr 2004 | USD | 12 | 12.41 | 12 | 12.21 | 12.21 | +0.02 (+0.16%) | 56,675 |
| 28 Apr 2004 | USD | 12.11 | 12.209 | 12.05 | 12.19 | 12.19 | -0.082 (-0.67%) | 20,730 |
| 27 Apr 2004 | USD | 12.01 | 12.6 | 12.01 | 12.272 | 12.272 | -0.028 (-0.23%) | 28,815 |
| 26 Apr 2004 | USD | 12.35 | 12.61 | 12.01 | 12.3 | 12.3 | +0.06 (+0.49%) | 24,844 |
| 23 Apr 2004 | USD | 12.252 | 12.39 | 12.05 | 12.24 | 12.24 | -0.15 (-1.21%) | 28,550 |
| 22 Apr 2004 | USD | 12.66 | 12.66 | 12.27 | 12.39 | 12.39 | -0.22 (-1.74%) | 14,215 |
| 21 Apr 2004 | USD | 12.01 | 12.74 | 12.01 | 12.61 | 12.61 | +0.38 (+3.11%) | 39,842 |
| 20 Apr 2004 | USD | 12.25 | 12.45 | 12.08 | 12.23 | 12.23 | +0.02 (+0.16%) | 19,414 |
| 19 Apr 2004 | USD | 12.22 | 12.63 | 12.15 | 12.21 | 12.21 | -0.24 (-1.93%) | 15,320 |
| 16 Apr 2004 | USD | 12.05 | 12.75 | 12.05 | 12.45 | 12.45 | +0.42 (+3.49%) | 24,386 |
| 15 Apr 2004 | USD | 12.77 | 12.77 | 11.9 | 12.03 | 12.03 | -0.58 (-4.60%) | 63,560 |
| 14 Apr 2004 | USD | 12.6 | 12.99 | 12.33 | 12.61 | 12.61 | -0.29 (-2.25%) | 27,340 |
| 13 Apr 2004 | USD | 13.35 | 13.35 | 12.75 | 12.9 | 12.9 | -0.49 (-3.66%) | 40,270 |
| 12 Apr 2004 | USD | 13 | 13.71 | 13 | 13.39 | 13.39 | +0.15 (+1.13%) | 22,329 |
| 9 Apr 2004 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 13.3 | 13.85 | 13.05 | 13.24 | 13.24 | -0.06 (-0.45%) | 27,218 |
| 7 Apr 2004 | USD | 13.75 | 13.85 | 13.19 | 13.3 | 13.3 | -0.4 (-2.92%) | 23,735 |
| 6 Apr 2004 | USD | 13.08 | 13.83 | 13.08 | 13.7 | 13.7 | +0.22 (+1.63%) | 25,440 |
| 5 Apr 2004 | USD | 12.62 | 13.52 | 12.59 | 13.48 | 13.48 | +0.44 (+3.37%) | 26,540 |
| 2 Apr 2004 | USD | 13.14 | 13.62 | 13.01 | 13.04 | 13.04 | -0.25 (-1.88%) | 21,365 |
| 1 Apr 2004 | USD | 13.17 | 13.72 | 13.14 | 13.29 | 13.29 | -0.26 (-1.92%) | 50,713 |
| 31 Mar 2004 | USD | 13.91 | 13.93 | 13.05 | 13.55 | 13.55 | +0.07 (+0.52%) | 71,009 |
| 30 Mar 2004 | USD | 13.43 | 13.86 | 13.22 | 13.48 | 13.48 | +0.31 (+2.35%) | 62,719 |
| 29 Mar 2004 | USD | 13.15 | 13.5 | 12.69 | 13.17 | 13.17 | +0.42 (+3.29%) | 110,613 |
| 26 Mar 2004 | USD | 12.46 | 13.42 | 12.46 | 12.75 | 12.75 | +0.07 (+0.55%) | 30,133 |
| 25 Mar 2004 | USD | 12.03 | 12.69 | 12.02 | 12.68 | 12.68 | +0.67 (+5.58%) | 34,170 |
| 24 Mar 2004 | USD | 12.06 | 12.6 | 11.95 | 12.01 | 12.01 | -0.08 (-0.66%) | 19,290 |
