| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 18.25 | 18.95 | 18.16 | 18.44 | 18.44 | +0.03 (+0.16%) | 1,697,477 |
| 22 Sep 2022 | USD | 18.73 | 18.735 | 18.13 | 18.41 | 18.41 | -0.25 (-1.34%) | 951,246 |
| 21 Sep 2022 | USD | 19.18 | 19.38 | 18.66 | 18.66 | 18.66 | -0.4 (-2.10%) | 777,679 |
| 20 Sep 2022 | USD | 19.25 | 19.355 | 18.97 | 19.06 | 19.06 | -0.36 (-1.85%) | 778,202 |
| 19 Sep 2022 | USD | 19.32 | 19.6 | 19.12 | 19.42 | 19.42 | -0.08 (-0.41%) | 920,492 |
| 16 Sep 2022 | USD | 19.65 | 19.735 | 19.28 | 19.5 | 19.5 | -0.19 (-0.96%) | 6,378,198 |
| 15 Sep 2022 | USD | 19.76 | 19.97 | 19.55 | 19.69 | 19.69 | -0.08 (-0.40%) | 1,625,159 |
| 14 Sep 2022 | USD | 19.93 | 20.06 | 19.67 | 19.77 | 19.77 | +0.03 (+0.15%) | 855,873 |
| 13 Sep 2022 | USD | 19.98 | 20.13 | 19.675 | 19.74 | 19.74 | -0.66 (-3.24%) | 505,188 |
| 12 Sep 2022 | USD | 19.8 | 20.43 | 19.8 | 20.4 | 20.4 | +0.62 (+3.13%) | 713,086 |
| 9 Sep 2022 | USD | 19.88 | 20.01 | 19.74 | 19.78 | 19.78 | +0.04 (+0.20%) | 551,149 |
| 8 Sep 2022 | USD | 19.83 | 20.04 | 19.57 | 19.74 | 19.74 | -0.22 (-1.10%) | 462,210 |
| 7 Sep 2022 | USD | 19.69 | 20.03 | 19.59 | 19.96 | 19.96 | +0.36 (+1.84%) | 466,770 |
| 6 Sep 2022 | USD | 19.6 | 19.71 | 19.345 | 19.6 | 19.6 | +0.02 (+0.10%) | 584,465 |
| 2 Sep 2022 | USD | 20.04 | 20.048 | 19.52 | 19.58 | 19.58 | -0.32 (-1.61%) | 599,004 |
| 1 Sep 2022 | USD | 19.64 | 19.95 | 19.48 | 19.9 | 19.9 | +0.24 (+1.22%) | 975,279 |
| 31 Aug 2022 | USD | 20.09 | 20.13 | 19.62 | 19.66 | 19.66 | -0.55 (-2.72%) | 1,013,162 |
| 30 Aug 2022 | USD | 20.5 | 20.54 | 20.16 | 20.21 | 20.21 | -0.18 (-0.88%) | 424,874 |
| 29 Aug 2022 | USD | 20.38 | 20.59 | 20.2 | 20.39 | 20.39 | -0.14 (-0.68%) | 542,248 |
| 26 Aug 2022 | USD | 20.97 | 21.03 | 20.53 | 20.53 | 20.53 | -0.28 (-1.35%) | 616,266 |
| 25 Aug 2022 | USD | 20.65 | 20.82 | 20.46 | 20.81 | 20.81 | +0.18 (+0.87%) | 507,194 |
| 24 Aug 2022 | USD | 20.67 | 20.855 | 20.58 | 20.63 | 20.63 | -0.02 (-0.10%) | 388,638 |
| 23 Aug 2022 | USD | 20.74 | 20.79 | 20.53 | 20.65 | 20.65 | -0.06 (-0.29%) | 517,019 |
| 22 Aug 2022 | USD | 20.82 | 20.94 | 20.56 | 20.71 | 20.71 | -0.25 (-1.19%) | 574,522 |
| 19 Aug 2022 | USD | 20.76 | 20.98 | 20.57 | 20.96 | 20.96 | +0.03 (+0.14%) | 564,063 |
| 18 Aug 2022 | USD | 21.15 | 21.16 | 20.68 | 20.93 | 20.93 | -0.15 (-0.71%) | 1,068,776 |
| 17 Aug 2022 | USD | 21.25 | 21.31 | 20.97 | 21.08 | 21.08 | -0.36 (-1.68%) | 456,182 |
| 16 Aug 2022 | USD | 21.34 | 21.47 | 21.2 | 21.44 | 21.44 | +0.04 (+0.19%) | 544,914 |
| 15 Aug 2022 | USD | 20.89 | 21.48 | 20.89 | 21.4 | 21.4 | +0.5 (+2.39%) | 853,675 |
| 12 Aug 2022 | USD | 20.74 | 20.975 | 20.61 | 20.9 | 20.9 | +0.4 (+1.95%) | 648,561 |
