| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2003 | USD | 11.3 | 11.6 | 11.16 | 11.26 | 11.26 | +0.03 (+0.27%) | 50,670 |
| 17 Nov 2003 | USD | 11.78 | 11.78 | 11.1 | 11.23 | 11.23 | -0.92 (-7.57%) | 127,218 |
| 14 Nov 2003 | USD | 12.99 | 12.99 | 12.01 | 12.15 | 12.15 | -0.588 (-4.62%) | 75,512 |
| 13 Nov 2003 | USD | 11.8 | 12.99 | 11.61 | 12.738 | 12.738 | +0.898 (+7.58%) | 373,805 |
| 12 Nov 2003 | USD | 11.54 | 11.85 | 11.4 | 11.84 | 11.84 | +0.44 (+3.86%) | 139,459 |
| 11 Nov 2003 | USD | 11 | 11.56 | 11 | 11.4 | 11.4 | +0.27 (+2.43%) | 92,875 |
| 10 Nov 2003 | USD | 11.05 | 11.48 | 11.04 | 11.13 | 11.13 | -0.12 (-1.07%) | 76,620 |
| 7 Nov 2003 | USD | 11.76 | 11.8 | 11.07 | 11.25 | 11.25 | -0.38 (-3.27%) | 43,068 |
| 6 Nov 2003 | USD | 11 | 11.9 | 10.95 | 11.63 | 11.63 | -0.26 (-2.19%) | 113,035 |
| 5 Nov 2003 | USD | 11.31 | 12.2 | 11.31 | 11.89 | 11.89 | -0.01 (-0.08%) | 53,195 |
| 4 Nov 2003 | USD | 12.14 | 12.23 | 11.5 | 11.9 | 11.9 | -0.25 (-2.06%) | 90,192 |
| 3 Nov 2003 | USD | 12 | 12.3 | 11.95 | 12.15 | 12.15 | +0.18 (+1.50%) | 75,000 |
| 31 Oct 2003 | USD | 11.26 | 12 | 11.1 | 11.97 | 11.97 | +0.548 (+4.80%) | 170,767 |
| 30 Oct 2003 | USD | 11.55 | 12 | 11.1 | 11.422 | 11.422 | -0.108 (-0.94%) | 382,104 |
| 29 Oct 2003 | USD | 11.95 | 12.05 | 11.4 | 11.53 | 11.53 | -0.67 (-5.49%) | 315,657 |
| 28 Oct 2003 | USD | 11.04 | 12.349 | 10.91 | 12.2 | 12.2 | +1.15 (+10.41%) | 207,740 |
| 27 Oct 2003 | USD | 11.05 | 11.4 | 10.8 | 11.05 | 11.05 | -0.2 (-1.78%) | 147,451 |
| 24 Oct 2003 | USD | 12.1 | 12.1 | 10.68 | 11.25 | 11.25 | -0.67 (-5.62%) | 182,460 |
| 23 Oct 2003 | USD | 12.92 | 13.12 | 11.17 | 11.92 | 11.92 | -1.01 (-7.81%) | 253,068 |
| 22 Oct 2003 | USD | 13 | 13.75 | 12.16 | 12.93 | 12.93 | -0.21 (-1.60%) | 216,376 |
| 21 Oct 2003 | USD | 12.6 | 13.32 | 12.41 | 13.14 | 13.14 | +0.729 (+5.87%) | 233,031 |
| 20 Oct 2003 | USD | 11.9 | 13.64 | 11.71 | 12.411 | 12.411 | +0.581 (+4.91%) | 728,705 |
| 17 Oct 2003 | USD | 11.14 | 12 | 11.12 | 11.83 | 11.83 | +0.13 (+1.11%) | 79,510 |
| 16 Oct 2003 | USD | 11.3 | 12 | 11.05 | 11.7 | 11.7 | +0.07 (+0.60%) | 68,580 |
| 15 Oct 2003 | USD | 12 | 12 | 11.51 | 11.63 | 11.63 | -0.37 (-3.08%) | 44,763 |
| 14 Oct 2003 | USD | 11.6 | 12 | 11.43 | 12 | 12 | +0.4 (+3.45%) | 83,020 |
| 13 Oct 2003 | USD | 11 | 11.6 | 11 | 11.6 | 11.6 | +0.12 (+1.05%) | 114,442 |
| 10 Oct 2003 | USD | 10.74 | 11.61 | 10.69 | 11.48 | 11.48 | +0.747 (+6.96%) | 79,262 |
| 9 Oct 2003 | USD | 10.4 | 11 | 10.25 | 10.733 | 10.733 | +0.463 (+4.51%) | 67,817 |
| 8 Oct 2003 | USD | 11 | 11.27 | 10 | 10.27 | 10.27 | -0.71 (-6.47%) | 174,775 |
