| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2003 | USD | 7.58 | 7.98 | 7.58 | 7.98 | 7.98 | +0.29 (+3.77%) | 48,909 |
| 25 Aug 2003 | USD | 7.86 | 7.95 | 7.5 | 7.69 | 7.69 | -0.21 (-2.66%) | 68,897 |
| 22 Aug 2003 | USD | 8.27 | 8.28 | 7.83 | 7.9 | 7.9 | -0.37 (-4.47%) | 63,916 |
| 21 Aug 2003 | USD | 8.32 | 8.4 | 7.96 | 8.27 | 8.27 | +0.14 (+1.72%) | 92,228 |
| 20 Aug 2003 | USD | 8 | 8.25 | 7.9 | 8.13 | 8.13 | +0.14 (+1.75%) | 82,363 |
| 19 Aug 2003 | USD | 8.13 | 8.13 | 7.82 | 7.99 | 7.99 | +0.17 (+2.17%) | 108,518 |
| 18 Aug 2003 | USD | 8.5 | 8.5 | 7.75 | 7.82 | 7.82 | -0.46 (-5.56%) | 191,684 |
| 15 Aug 2003 | USD | 8.3 | 8.52 | 7.9 | 8.28 | 8.28 | -0.09 (-1.08%) | 149,604 |
| 14 Aug 2003 | USD | 6.87 | 8.39 | 6.8 | 8.37 | 8.37 | +1.53 (+22.37%) | 585,694 |
| 13 Aug 2003 | USD | 6.87 | 6.87 | 6.57 | 6.84 | 6.84 | +0.15 (+2.24%) | 55,893 |
| 12 Aug 2003 | USD | 6.75 | 6.9 | 6.55 | 6.69 | 6.69 | -0.098 (-1.44%) | 100,850 |
| 11 Aug 2003 | USD | 6.58 | 6.89 | 6.58 | 6.788 | 6.788 | +0.148 (+2.23%) | 40,244 |
| 8 Aug 2003 | USD | 6.75 | 6.9 | 6.59 | 6.64 | 6.64 | -0.1 (-1.48%) | 124,709 |
| 7 Aug 2003 | USD | 7 | 7 | 6.55 | 6.74 | 6.74 | -0.149 (-2.16%) | 108,024 |
| 6 Aug 2003 | USD | 7.05 | 7.28 | 6.63 | 6.889 | 6.889 | +0.069 (+1.01%) | 210,705 |
| 5 Aug 2003 | USD | 6.5 | 6.99 | 6.31 | 6.82 | 6.82 | +0.86 (+14.43%) | 550,061 |
| 4 Aug 2003 | USD | 5.78 | 5.96 | 5.75 | 5.96 | 5.96 | +0.1 (+1.71%) | 25,190 |
| 1 Aug 2003 | USD | 5.69 | 5.86 | 5.63 | 5.86 | 5.86 | +0.17 (+2.99%) | 13,925 |
| 31 Jul 2003 | USD | 5.72 | 5.74 | 5.61 | 5.69 | 5.69 | -0.1 (-1.73%) | 5,990 |
| 30 Jul 2003 | USD | 5.58 | 5.79 | 5.551 | 5.79 | 5.79 | -0.027 (-0.46%) | 10,100 |
| 29 Jul 2003 | USD | 5.7 | 5.83 | 5.61 | 5.817 | 5.817 | +0.087 (+1.52%) | 19,393 |
| 28 Jul 2003 | USD | 5.75 | 5.75 | 5.49 | 5.73 | 5.73 | -0.009 (-0.16%) | 18,261 |
| 25 Jul 2003 | USD | 5.8 | 5.8 | 5.631 | 5.739 | 5.739 | -0.111 (-1.90%) | 6,365 |
| 24 Jul 2003 | USD | 5.42 | 5.85 | 5.42 | 5.85 | 5.85 | +0.11 (+1.92%) | 20,500 |
| 23 Jul 2003 | USD | 5.64 | 5.74 | 5.44 | 5.74 | 5.74 | +0.1 (+1.77%) | 13,485 |
| 22 Jul 2003 | USD | 5.521 | 5.74 | 5.521 | 5.64 | 5.64 | +0.011 (+0.20%) | 6,100 |
| 21 Jul 2003 | USD | 5.6 | 5.63 | 5.6 | 5.629 | 5.629 | +0.069 (+1.24%) | 1,800 |
| 18 Jul 2003 | USD | 5.15 | 5.6 | 5.15 | 5.56 | 5.56 | +0.03 (+0.54%) | 22,750 |
| 17 Jul 2003 | USD | 5.7 | 5.75 | 5.4 | 5.53 | 5.53 | -0.32 (-5.47%) | 40,900 |
| 16 Jul 2003 | USD | 5.72 | 5.85 | 5.71 | 5.85 | 5.85 | -0.03 (-0.51%) | 16,233 |
