| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2003 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.03 (+0.70%) | 100 |
| 2 Jun 2003 | USD | 4.43 | 4.43 | 4.21 | 4.26 | 4.26 | -0.14 (-3.18%) | 36,830 |
| 30 May 2003 | USD | 4.29 | 4.4 | 4.28 | 4.4 | 4.4 | +0.07 (+1.62%) | 30,600 |
| 29 May 2003 | USD | 4.31 | 4.38 | 4.28 | 4.33 | 4.33 | -0.03 (-0.69%) | 11,600 |
| 28 May 2003 | USD | 4.33 | 4.41 | 4.23 | 4.36 | 4.36 | -0.06 (-1.36%) | 65,700 |
| 27 May 2003 | USD | 4.38 | 4.42 | 4.25 | 4.42 | 4.42 | +0.02 (+0.45%) | 20,350 |
| 26 May 2003 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
| 23 May 2003 | USD | 4.38 | 4.419 | 4.21 | 4.4 | 4.4 | +0.03 (+0.69%) | 10,950 |
| 22 May 2003 | USD | 4.5 | 4.5 | 4.26 | 4.37 | 4.37 | -0.13 (-2.89%) | 46,850 |
| 21 May 2003 | USD | 4.5 | 4.5 | 4.3 | 4.5 | 4.5 | -0.01 (-0.22%) | 15,600 |
| 20 May 2003 | USD | 4.55 | 4.55 | 4.41 | 4.51 | 4.51 | -0.01 (-0.22%) | 19,500 |
| 19 May 2003 | USD | 4.52 | 4.72 | 4.52 | 4.52 | 4.52 | -0.03 (-0.66%) | 1,700 |
| 16 May 2003 | USD | 4.6 | 4.6 | 4.4 | 4.55 | 4.55 | 0.0 (0.0%) | 5,165 |
| 15 May 2003 | USD | 4.49 | 4.68 | 4.47 | 4.55 | 4.55 | -0.04 (-0.87%) | 51,383 |
| 14 May 2003 | USD | 4.54 | 4.59 | 4.47 | 4.59 | 4.59 | +0.07 (+1.55%) | 13,500 |
| 13 May 2003 | USD | 4.55 | 4.55 | 4.43 | 4.52 | 4.52 | +0.02 (+0.44%) | 4,570 |
| 12 May 2003 | USD | 4.55 | 4.55 | 4.4 | 4.5 | 4.5 | -0.13 (-2.81%) | 25,788 |
| 9 May 2003 | USD | 4.5 | 4.65 | 4.49 | 4.63 | 4.63 | +0.16 (+3.58%) | 38,100 |
| 8 May 2003 | USD | 4.44 | 4.74 | 4.36 | 4.47 | 4.47 | +0.02 (+0.45%) | 62,995 |
| 7 May 2003 | USD | 4.3 | 4.5 | 4.3 | 4.45 | 4.45 | -0.05 (-1.11%) | 28,310 |
| 6 May 2003 | USD | 4.56 | 4.64 | 4.5 | 4.5 | 4.5 | -0.09 (-1.96%) | 15,200 |
| 5 May 2003 | USD | 4.7 | 4.7 | 4.5 | 4.59 | 4.59 | -0.09 (-1.92%) | 11,280 |
| 2 May 2003 | USD | 4.74 | 4.74 | 4.6 | 4.68 | 4.68 | -0.03 (-0.64%) | 32,590 |
| 1 May 2003 | USD | 4.8 | 4.8 | 4.6 | 4.71 | 4.71 | +0.11 (+2.39%) | 20,150 |
| 30 Apr 2003 | USD | 4.73 | 4.85 | 4.54 | 4.6 | 4.6 | -0.199 (-4.15%) | 80,950 |
| 29 Apr 2003 | USD | 4.51 | 4.8 | 4.47 | 4.799 | 4.799 | +0.15 (+3.23%) | 43,695 |
| 28 Apr 2003 | USD | 4.63 | 4.78 | 4.56 | 4.649 | 4.649 | -0.031 (-0.66%) | 12,580 |
| 25 Apr 2003 | USD | 4.84 | 4.85 | 4.594 | 4.68 | 4.68 | -0.07 (-1.47%) | 18,800 |
| 24 Apr 2003 | USD | 4.8 | 4.8 | 4.67 | 4.75 | 4.75 | 0.0 (0.0%) | 14,084 |
| 23 Apr 2003 | USD | 4.68 | 4.8 | 4.65 | 4.75 | 4.75 | +0.03 (+0.64%) | 13,600 |
