Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2003 | USD | 4.35 | 4.59 | 4.26 | 4.42 | 4.42 | +0.24 (+5.74%) | 23,400 |
10 Mar 2003 | USD | 4.42 | 4.42 | 4.05 | 4.18 | 4.18 | -0.24 (-5.43%) | 24,740 |
7 Mar 2003 | USD | 4.14 | 4.45 | 4.07 | 4.42 | 4.42 | +0.31 (+7.54%) | 53,785 |
6 Mar 2003 | USD | 3.7 | 4.23 | 3.53 | 4.11 | 4.11 | +0.46 (+12.60%) | 173,210 |
5 Mar 2003 | USD | 3.87 | 4.01 | 3.65 | 3.65 | 3.65 | -0.31 (-7.83%) | 14,878 |
4 Mar 2003 | USD | 3.68 | 4.2 | 3.58 | 3.96 | 3.96 | +0.131 (+3.42%) | 103,310 |
3 Mar 2003 | USD | 3.9 | 3.98 | 3.72 | 3.829 | 3.829 | -0.031 (-0.80%) | 36,990 |
28 Feb 2003 | USD | 4.04 | 4.06 | 3.62 | 3.86 | 3.86 | -0.14 (-3.50%) | 28,600 |
27 Feb 2003 | USD | 3.9 | 4 | 3.89 | 4 | 4 | +0.1 (+2.56%) | 24,600 |
26 Feb 2003 | USD | 4.08 | 4.08 | 3.8 | 3.9 | 3.9 | -0.18 (-4.41%) | 64,470 |
25 Feb 2003 | USD | 4.3 | 4.4 | 3.91 | 4.08 | 4.08 | -0.18 (-4.23%) | 72,220 |
24 Feb 2003 | USD | 4.7 | 4.82 | 4.26 | 4.26 | 4.26 | -0.44 (-9.36%) | 29,300 |
21 Feb 2003 | USD | 5 | 5 | 4.6 | 4.7 | 4.7 | -0.2 (-4.08%) | 26,032 |
20 Feb 2003 | USD | 4.83 | 5.09 | 4.83 | 4.9 | 4.9 | +0.1 (+2.08%) | 49,265 |
19 Feb 2003 | USD | 4.89 | 4.92 | 4.6 | 4.8 | 4.8 | -0.1 (-2.04%) | 17,100 |
18 Feb 2003 | USD | 4.78 | 4.93 | 4.78 | 4.9 | 4.9 | +0.21 (+4.48%) | 14,100 |
17 Feb 2003 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 5.14 | 5.14 | 4.5 | 4.69 | 4.69 | -0.21 (-4.29%) | 36,250 |
13 Feb 2003 | USD | 4.44 | 4.999 | 4.4 | 4.9 | 4.9 | +0.4 (+8.89%) | 50,958 |
12 Feb 2003 | USD | 4.585 | 4.79 | 4.45 | 4.5 | 4.5 | -0.09 (-1.96%) | 26,900 |
11 Feb 2003 | USD | 4.72 | 4.739 | 4.44 | 4.59 | 4.59 | -0.09 (-1.92%) | 10,100 |
10 Feb 2003 | USD | 4.5 | 4.69 | 4.5 | 4.68 | 4.68 | +0.071 (+1.54%) | 40,440 |
7 Feb 2003 | USD | 4.75 | 4.85 | 4.5 | 4.609 | 4.609 | -0.201 (-4.18%) | 34,989 |
6 Feb 2003 | USD | 5.08 | 5.12 | 4.71 | 4.81 | 4.81 | -0.29 (-5.69%) | 16,900 |
5 Feb 2003 | USD | 5.12 | 5.25 | 5.03 | 5.1 | 5.1 | +0.01 (+0.20%) | 17,025 |
4 Feb 2003 | USD | 4.89 | 5.15 | 4.77 | 5.09 | 5.09 | +0.2 (+4.09%) | 9,625 |
3 Feb 2003 | USD | 5.02 | 5.111 | 4.89 | 4.89 | 4.89 | -0.16 (-3.17%) | 12,650 |
31 Jan 2003 | USD | 5.3 | 5.44 | 5.04 | 5.05 | 5.05 | -0.25 (-4.72%) | 43,750 |
30 Jan 2003 | USD | 5.02 | 5.33 | 5 | 5.3 | 5.3 | +0.3 (+6%) | 69,110 |
29 Jan 2003 | USD | 5.12 | 5.129 | 4.9 | 5 | 5 | -0.25 (-4.76%) | 23,366 |