Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2003 | USD | 4.935 | 5.7 | 4.935 | 5.25 | 5.25 | +0.32 (+6.49%) | 64,400 |
27 Jan 2003 | USD | 5.25 | 5.43 | 4.84 | 4.93 | 4.93 | -0.37 (-6.98%) | 66,900 |
24 Jan 2003 | USD | 5.35 | 5.49 | 5.14 | 5.3 | 5.3 | -0.17 (-3.11%) | 25,032 |
23 Jan 2003 | USD | 5.43 | 5.5 | 5.2 | 5.47 | 5.47 | -0.03 (-0.55%) | 61,095 |
22 Jan 2003 | USD | 5.119 | 5.5 | 5.119 | 5.5 | 5.5 | +0.37 (+7.21%) | 41,830 |
21 Jan 2003 | USD | 5 | 5.13 | 5 | 5.13 | 5.13 | +0.01 (+0.20%) | 8,424 |
20 Jan 2003 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 5.12 | 5.18 | 5.02 | 5.12 | 5.12 | -0.03 (-0.58%) | 18,700 |
16 Jan 2003 | USD | 5.17 | 5.55 | 5.13 | 5.15 | 5.15 | -0.07 (-1.34%) | 41,562 |
15 Jan 2003 | USD | 5.05 | 5.41 | 4.92 | 5.22 | 5.22 | -0.129 (-2.41%) | 50,939 |
14 Jan 2003 | USD | 5.351 | 5.58 | 5.31 | 5.349 | 5.349 | -0.12 (-2.19%) | 74,734 |
13 Jan 2003 | USD | 5.6 | 5.7 | 5.35 | 5.469 | 5.469 | -0.22 (-3.87%) | 25,600 |
10 Jan 2003 | USD | 5.3 | 5.81 | 5.07 | 5.689 | 5.689 | +0.409 (+7.75%) | 86,500 |
9 Jan 2003 | USD | 5.1 | 5.36 | 4.97 | 5.28 | 5.28 | -0.019 (-0.36%) | 34,540 |
8 Jan 2003 | USD | 5.59 | 5.59 | 5.06 | 5.299 | 5.299 | -0.301 (-5.37%) | 25,860 |
7 Jan 2003 | USD | 5.99 | 5.99 | 5.599 | 5.6 | 5.6 | -0.115 (-2.01%) | 62,275 |
6 Jan 2003 | USD | 5.41 | 6 | 5.4 | 5.715 | 5.715 | +0.375 (+7.02%) | 61,723 |
3 Jan 2003 | USD | 4.93 | 5.6 | 4.93 | 5.34 | 5.34 | +0.4 (+8.10%) | 43,974 |
2 Jan 2003 | USD | 4.52 | 4.94 | 4.51 | 4.94 | 4.94 | +0.271 (+5.80%) | 35,126 |
1 Jan 2003 | USD | 4.669 | 4.669 | 4.669 | 4.669 | 4.669 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 4.48 | 4.88 | 4.25 | 4.669 | 4.669 | +0.13 (+2.86%) | 58,613 |
30 Dec 2002 | USD | 4.65 | 4.65 | 4.49 | 4.539 | 4.539 | -0.16 (-3.40%) | 13,433 |
27 Dec 2002 | USD | 4.93 | 4.93 | 4.479 | 4.699 | 4.699 | -0.31 (-6.19%) | 36,490 |
26 Dec 2002 | USD | 5.1 | 5.1 | 4.96 | 5.009 | 5.009 | -0.17 (-3.28%) | 9,080 |
25 Dec 2002 | USD | 5.179 | 5.179 | 5.179 | 5.179 | 5.179 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 4.82 | 5.4 | 4.82 | 5.179 | 5.179 | +0.219 (+4.42%) | 34,980 |
23 Dec 2002 | USD | 5.04 | 5.08 | 4.901 | 4.96 | 4.96 | -0.19 (-3.69%) | 12,533 |
20 Dec 2002 | USD | 4.851 | 5.18 | 4.851 | 5.15 | 5.15 | +0.29 (+5.97%) | 34,388 |
19 Dec 2002 | USD | 4.91 | 5.21 | 4.8 | 4.86 | 4.86 | -0.29 (-5.63%) | 89,615 |
18 Dec 2002 | USD | 5.52 | 5.61 | 5.08 | 5.15 | 5.15 | -0.42 (-7.54%) | 39,145 |