| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2002 | USD | 5.34 | 5.8 | 5.11 | 5.57 | 5.57 | -0.015 (-0.27%) | 80,896 |
| 16 Dec 2002 | USD | 6 | 6 | 5.54 | 5.585 | 5.585 | -0.315 (-5.34%) | 29,020 |
| 13 Dec 2002 | USD | 6.085 | 6.15 | 5.895 | 5.9 | 5.9 | -0.189 (-3.10%) | 25,563 |
| 12 Dec 2002 | USD | 5.93 | 6.23 | 5.93 | 6.089 | 6.089 | +0.03 (+0.50%) | 22,950 |
| 11 Dec 2002 | USD | 6.21 | 6.221 | 5.8 | 6.059 | 6.059 | -0.141 (-2.27%) | 55,499 |
| 10 Dec 2002 | USD | 6.47 | 6.73 | 6.151 | 6.2 | 6.2 | -0.25 (-3.88%) | 54,010 |
| 9 Dec 2002 | USD | 6.85 | 6.85 | 6.32 | 6.45 | 6.45 | -0.35 (-5.15%) | 24,877 |
| 6 Dec 2002 | USD | 6.7 | 6.919 | 6.61 | 6.8 | 6.8 | +0.1 (+1.49%) | 28,215 |
| 5 Dec 2002 | USD | 6.74 | 6.85 | 6.42 | 6.7 | 6.7 | +0.001 (+0.01%) | 46,755 |
| 4 Dec 2002 | USD | 6.35 | 6.85 | 6.35 | 6.699 | 6.699 | +0.05 (+0.75%) | 24,700 |
| 3 Dec 2002 | USD | 6.78 | 6.93 | 6.38 | 6.649 | 6.649 | -0.301 (-4.33%) | 28,670 |
| 2 Dec 2002 | USD | 6.99 | 7 | 6.48 | 6.95 | 6.95 | +0.065 (+0.94%) | 44,132 |
| 29 Nov 2002 | USD | 6.94 | 7 | 6.75 | 6.885 | 6.885 | +0.035 (+0.51%) | 29,960 |
| 28 Nov 2002 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 6.97 | 7.03 | 6.29 | 6.85 | 6.85 | -0.049 (-0.71%) | 138,130 |
| 26 Nov 2002 | USD | 6.12 | 6.9 | 5.95 | 6.899 | 6.899 | +0.779 (+12.73%) | 249,025 |
| 25 Nov 2002 | USD | 6.04 | 6.18 | 5.97 | 6.12 | 6.12 | +0.12 (+2%) | 75,801 |
| 22 Nov 2002 | USD | 6.01 | 6.1 | 5.9 | 6 | 6 | -0.05 (-0.83%) | 66,041 |
| 21 Nov 2002 | USD | 6.1 | 6.12 | 5.7 | 6.05 | 6.05 | -0.05 (-0.82%) | 42,190 |
| 20 Nov 2002 | USD | 6.06 | 6.2 | 6 | 6.1 | 6.1 | +0.031 (+0.51%) | 48,836 |
| 19 Nov 2002 | USD | 5.96 | 6.26 | 5.95 | 6.069 | 6.069 | +0.069 (+1.15%) | 97,541 |
| 18 Nov 2002 | USD | 5.83 | 6.18 | 5.81 | 6 | 6 | +0.17 (+2.92%) | 76,893 |
| 15 Nov 2002 | USD | 5.78 | 6.04 | 5.67 | 5.83 | 5.83 | +0.05 (+0.87%) | 73,735 |
| 14 Nov 2002 | USD | 5.41 | 6.13 | 5.41 | 5.78 | 5.78 | +0.23 (+4.14%) | 180,480 |
| 13 Nov 2002 | USD | 5.62 | 5.65 | 5.32 | 5.55 | 5.55 | -0.119 (-2.10%) | 42,197 |
| 12 Nov 2002 | USD | 5.42 | 5.94 | 5.3 | 5.669 | 5.669 | +0.209 (+3.83%) | 85,291 |
| 11 Nov 2002 | USD | 5.82 | 5.84 | 5.36 | 5.46 | 5.46 | -0.52 (-8.70%) | 72,418 |
| 8 Nov 2002 | USD | 6.13 | 6.25 | 5.81 | 5.98 | 5.98 | -0.151 (-2.46%) | 56,713 |
| 7 Nov 2002 | USD | 5.8 | 6.19 | 5.5 | 6.131 | 6.131 | +0.331 (+5.71%) | 137,295 |
| 6 Nov 2002 | USD | 5.96 | 5.96 | 5.72 | 5.8 | 5.8 | +0.011 (+0.19%) | 49,211 |
