| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2002 | USD | 6.01 | 6.14 | 5.73 | 5.789 | 5.789 | -0.321 (-5.25%) | 68,385 |
| 4 Nov 2002 | USD | 6.38 | 6.4 | 5.77 | 6.11 | 6.11 | +0.06 (+0.99%) | 84,467 |
| 1 Nov 2002 | USD | 6.19 | 6.41 | 5.75 | 6.05 | 6.05 | -0.12 (-1.94%) | 170,953 |
| 31 Oct 2002 | USD | 5.29 | 6.25 | 5.17 | 6.17 | 6.17 | +0.875 (+16.53%) | 166,948 |
| 30 Oct 2002 | USD | 5.41 | 5.55 | 5.02 | 5.295 | 5.295 | -0.045 (-0.84%) | 65,360 |
| 29 Oct 2002 | USD | 5 | 5.4 | 4.75 | 5.34 | 5.34 | +0.21 (+4.09%) | 86,320 |
| 28 Oct 2002 | USD | 5.89 | 5.9 | 4.7 | 5.13 | 5.13 | -0.72 (-12.31%) | 156,720 |
| 25 Oct 2002 | USD | 5.98 | 5.98 | 5.25 | 5.85 | 5.85 | +0.05 (+0.86%) | 105,547 |
| 24 Oct 2002 | USD | 5.99 | 6.139 | 5.75 | 5.8 | 5.8 | +0.04 (+0.69%) | 101,662 |
| 23 Oct 2002 | USD | 5.69 | 5.99 | 5.3 | 5.76 | 5.76 | +0.13 (+2.31%) | 106,425 |
| 22 Oct 2002 | USD | 5.68 | 5.68 | 5.36 | 5.63 | 5.63 | +0.13 (+2.36%) | 101,042 |
| 21 Oct 2002 | USD | 5.17 | 5.52 | 5.17 | 5.5 | 5.5 | +0.29 (+5.57%) | 79,781 |
| 18 Oct 2002 | USD | 5.361 | 5.45 | 5.1 | 5.21 | 5.21 | -0.11 (-2.07%) | 75,385 |
| 17 Oct 2002 | USD | 5.3 | 5.67 | 5.25 | 5.32 | 5.32 | +0.241 (+4.75%) | 116,585 |
| 16 Oct 2002 | USD | 5.31 | 5.31 | 4.99 | 5.079 | 5.079 | -0.202 (-3.83%) | 67,663 |
| 15 Oct 2002 | USD | 4.79 | 5.31 | 4.789 | 5.281 | 5.281 | +0.582 (+12.39%) | 163,894 |
| 14 Oct 2002 | USD | 4.81 | 4.82 | 4.5 | 4.699 | 4.699 | -0.041 (-0.86%) | 22,375 |
| 11 Oct 2002 | USD | 4.695 | 4.76 | 4.46 | 4.74 | 4.74 | +0.11 (+2.38%) | 42,150 |
| 10 Oct 2002 | USD | 4.9 | 4.9 | 4.34 | 4.63 | 4.63 | -0.09 (-1.91%) | 27,500 |
| 9 Oct 2002 | USD | 4.67 | 4.85 | 4.2 | 4.72 | 4.72 | +0.05 (+1.07%) | 83,433 |
| 8 Oct 2002 | USD | 4.74 | 4.9 | 4.5 | 4.67 | 4.67 | -0.07 (-1.48%) | 44,405 |
| 7 Oct 2002 | USD | 4.2 | 4.98 | 4.2 | 4.74 | 4.74 | +0.45 (+10.49%) | 119,749 |
| 4 Oct 2002 | USD | 4.57 | 4.6 | 4.2 | 4.29 | 4.29 | -0.26 (-5.71%) | 43,095 |
| 3 Oct 2002 | USD | 4.55 | 4.73 | 4.5 | 4.55 | 4.55 | -0.249 (-5.19%) | 26,479 |
| 2 Oct 2002 | USD | 4.99 | 4.99 | 4.58 | 4.799 | 4.799 | +0.004 (+0.08%) | 148,890 |
| 1 Oct 2002 | USD | 4.3 | 4.8 | 4.1 | 4.795 | 4.795 | +0.495 (+11.51%) | 86,984 |
| 30 Sep 2002 | USD | 4.22 | 4.45 | 4 | 4.3 | 4.3 | 0.0 (0.0%) | 47,840 |
| 27 Sep 2002 | USD | 4.14 | 4.45 | 3.87 | 4.3 | 4.3 | +0.171 (+4.14%) | 151,136 |
| 26 Sep 2002 | USD | 4.35 | 4.38 | 3.7 | 4.129 | 4.129 | -0.221 (-5.08%) | 66,860 |
| 25 Sep 2002 | USD | 3.97 | 4.5 | 3.95 | 4.35 | 4.35 | +0.38 (+9.57%) | 201,410 |
